Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4330 -0.0470 (-9.79%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2450 0.2600 0.2450 0.2500 116,547 +0.00(+0.00%)
May 30, 2022 0.2400 0.2550 0.2400 0.2500 107,175 +0.02(+6.38%)
May 27, 2022 0.2450 0.2500 0.2350 0.2350 33,623 -0.01(-2.08%)
May 26, 2022 0.2250 0.2600 0.2250 0.2400 145,444 +0.02(+11.63%)
May 25, 2022 0.2300 0.2300 0.2150 0.2150 35,386 -0.01(-2.27%)
May 24, 2022 0.2350 0.2400 0.2200 0.2200 119,601 -0.01(-4.35%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2300 0.2150 0.2300 50,500 +0.03(+12.20%)
May 18, 2022 0.2050 0.2150 0.2050 0.2050 42,752 -0.01(-4.65%)
May 17, 2022 0.2300 0.2300 0.2000 0.2150 299,100 -0.01(-2.27%)
May 16, 2022 0.2000 0.2200 0.2000 0.2200 26,003 +0.02(+10.00%)
May 13, 2022 0.2000 0.2100 0.2000 0.2000 13,500 -0.01(-4.76%)
May 12, 2022 0.2050 0.2200 0.1900 0.2100 132,130 +0.01(+2.44%)
May 11, 2022 0.2100 0.2100 0.2050 0.2050 14,250 +0.00(+0.00%)
May 10, 2022 0.2100 0.2300 0.2050 0.2050 215,800 -0.02(-6.82%)
May 09, 2022 0.2250 0.2900 0.1900 0.2200 458,720 -0.01(-2.22%)
May 06, 2022 0.2200 0.2300 0.2100 0.2250 61,507 +0.01(+4.65%)
May 05, 2022 0.2300 0.2300 0.2150 0.2150 191,152 -0.02(-6.52%)
May 04, 2022 0.2400 0.2400 0.2250 0.2300 60,819 +0.00(+0.00%)
May 03, 2022 0.2450 0.2450 0.2300 0.2300 239,650 -0.01(-6.12%)
May 02, 2022 0.2450 0.2450 0.2450 0.2450 17,645 +0.00(+0.00%)
Apr 29, 2022 0.2500 0.2500 0.2400 0.2450 93,900 +0.01(+2.08%)
Apr 28, 2022 0.2500 0.2600 0.2400 0.2400 230,854 -0.01(-4.00%)
Apr 27, 2022 0.2500 0.2500 0.2450 0.2500 34,000 +0.00(+0.00%)
Apr 26, 2022 0.2500 0.2600 0.2500 0.2500 53,700 +0.00(+0.00%)
Apr 25, 2022 0.2700 0.2700 0.2450 0.2500 127,478 -0.01(-1.96%)
Apr 22, 2022 0.2650 0.2650 0.2550 0.2550 37,950 +0.01(+2.00%)
Apr 21, 2022 0.2650 0.2650 0.2500 0.2500 209,050 -0.02(-5.66%)
Apr 20, 2022 0.2900 0.2900 0.2600 0.2650 318,774 -0.02(-8.62%)
Apr 19, 2022 0.2800 0.2950 0.2800 0.2900 92,600 +0.01(+3.57%)
Apr 18, 2022 0.2750 0.2800 0.2700 0.2800 37,300 +0.01(+3.70%)
Apr 14, 2022 0.2700 0 -0.01(-1.82%)
Apr 13, 2022 0.2700 0.2750 0.2700 0.2750 28,404 +0.01(+1.85%)
Apr 12, 2022 0.2700 0.2750 0.2650 0.2700 64,951 +0.00(+0.00%)
Apr 11, 2022 0.2700 0.2700 0.2600 0.2700 78,333 -0.01(-3.57%)
Apr 08, 2022 0.2650 0.2800 0.2650 0.2800 13,004 +0.02(+5.66%)
Apr 07, 2022 0.2750 0.2750 0.2650 0.2650 65,002 +0.00(+0.00%)
Apr 06, 2022 0.2700 0.2750 0.2650 0.2650 122,580 -0.01(-1.85%)
Apr 05, 2022 0.2750 0.2850 0.2700 0.2700 70,300 -0.01(-1.82%)
Apr 04, 2022 0.2850 0.2850 0.2700 0.2750 59,518 +0.00(+0.00%)
Apr 01, 2022 0.2700 0.2800 0.2700 0.2750 30,567 +0.02(+5.77%)
Mar 31, 2022 0.2650 0.2650 0.2600 0.2600 98,185 +0.00(+0.00%)
Mar 30, 2022 0.2700 0.2700 0.2600 0.2600 65,515 -0.01(-3.70%)
Mar 29, 2022 0.2800 0.2800 0.2700 0.2700 122,979 -0.01(-1.82%)
Mar 28, 2022 0.2750 0.2750 0.2700 0.2750 95,581 -0.01(-1.79%)
Mar 25, 2022 0.2800 0.2800 0.2700 0.2800 24,315 +0.00(+0.00%)
Mar 24, 2022 0.2800 0.2850 0.2800 0.2800 29,239 +0.00(+0.00%)
Mar 23, 2022 0.2850 0.2850 0.2750 0.2800 78,553 +0.01(+1.82%)
Mar 22, 2022 0.2800 0.2850 0.2750 0.2750 43,501 +0.01(+1.85%)
Mar 21, 2022 0.2750 0.2750 0.2700 0.2700 115,494 +0.01(+1.89%)
Mar 18, 2022 0.2600 0.2650 0.2600 0.2650 114,154 +0.02(+6.00%)
Mar 17, 2022 0.2650 0.2650 0.2500 0.2500 35,009 +0.01(+4.17%)
Mar 16, 2022 0.2550 0.2600 0.2400 0.2400 137,945 -0.02(-7.69%)
Mar 15, 2022 0.2600 0.2600 0.2500 0.2600 55,804 -0.01(-1.89%)
Mar 14, 2022 0.2750 0.2800 0.2550 0.2650 154,000 -0.02(-5.36%)
Mar 11, 2022 0.2700 0.2900 0.2700 0.2800 66,504 +0.01(+1.82%)
Mar 10, 2022 0.2650 0.2750 0.2650 0.2750 22,500 +0.00(+0.00%)
Mar 09, 2022 0.2850 0.2900 0.2750 0.2750 15,605 -0.01(-1.79%)
Mar 08, 2022 0.2750 0.2800 0.2750 0.2800 45,710 +0.02(+5.66%)
Mar 07, 2022 0.3000 0.3000 0.2650 0.2650 120,134 -0.02(-8.62%)
Mar 04, 2022 0.2750 0.2950 0.2750 0.2900 111,576 +0.00(+0.00%)
Mar 03, 2022 0.2700 0.2900 0.2700 0.2900 252,050 +0.02(+9.43%)
Mar 02, 2022 0.2500 0.2700 0.2500 0.2650 89,994 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.