Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.220 0 -0.01(-0.81%)
Jul 28, 2022 1.180 1.240 1.170 1.230 55,728 +0.05(+4.24%)
Jul 27, 2022 1.200 1.200 1.160 1.180 27,702 +0.00(+0.00%)
Jul 26, 2022 1.180 1.200 1.150 1.180 39,718 -0.03(-2.48%)
Jul 25, 2022 1.240 1.240 1.210 1.210 67,262 -0.04(-3.20%)
Jul 22, 2022 1.250 1.260 1.210 1.250 58,030 +0.02(+1.63%)
Jul 21, 2022 1.310 1.310 1.230 1.230 227,029 -0.06(-4.65%)
Jul 20, 2022 1.280 1.330 1.280 1.290 82,026 +0.00(+0.00%)
Jul 19, 2022 1.300 1.310 1.290 1.290 77,135 +0.00(+0.00%)
Jul 18, 2022 1.380 1.380 1.270 1.290 100,700 -0.07(-5.15%)
Jul 15, 2022 1.380 1.400 1.330 1.360 59,087 -0.02(-1.45%)
Jul 14, 2022 1.450 1.450 1.350 1.380 87,023 -0.07(-4.83%)
Jul 13, 2022 1.400 1.470 1.400 1.450 30,723 -0.01(-0.68%)
Jul 12, 2022 1.510 1.540 1.440 1.460 58,511 -0.05(-3.31%)
Jul 11, 2022 1.540 1.550 1.500 1.510 29,985 -0.04(-2.58%)
Jul 08, 2022 1.530 1.580 1.520 1.550 79,777 +0.02(+1.31%)
Jul 07, 2022 1.540 1.590 1.510 1.530 103,912 -0.02(-1.29%)
Jul 06, 2022 1.570 1.630 1.510 1.550 38,245 -0.05(-3.13%)
Jul 05, 2022 1.510 1.600 1.510 1.600 61,311 +0.03(+1.91%)
Jul 04, 2022 1.610 1.720 1.550 1.570 157,843 -0.03(-1.88%)
Jun 30, 2022 1.600 0 +0.17(+11.89%)
Jun 29, 2022 1.470 1.470 1.410 1.430 25,884 -0.05(-3.38%)
Jun 28, 2022 1.500 1.500 1.420 1.480 25,201 -0.01(-0.67%)
Jun 27, 2022 1.510 1.510 1.490 1.490 35,565 -0.01(-0.67%)
Jun 24, 2022 1.510 1.540 1.490 1.500 88,918 +0.00(+0.00%)
Jun 23, 2022 1.540 1.540 1.490 1.500 30,648 +0.00(+0.00%)
Jun 22, 2022 1.470 1.510 1.470 1.500 29,608 +0.00(+0.00%)
Jun 21, 2022 1.510 1.560 1.500 1.500 86,767 +0.00(+0.00%)
Jun 20, 2022 1.500 1.530 1.490 1.500 72,792 +0.00(+0.00%)
Jun 17, 2022 1.520 1.570 1.500 1.500 61,113 -0.03(-1.96%)
Jun 16, 2022 1.570 1.610 1.500 1.530 25,044 -0.06(-3.77%)
Jun 15, 2022 1.550 1.610 1.540 1.590 84,445 +0.06(+3.92%)
Jun 14, 2022 1.580 1.580 1.520 1.530 26,699 -0.06(-3.77%)
Jun 13, 2022 1.620 1.670 1.550 1.590 114,110 -0.12(-7.02%)
Jun 10, 2022 1.700 1.710 1.650 1.710 54,256 -0.04(-2.29%)
Jun 09, 2022 1.730 1.750 1.680 1.750 34,130 +0.00(+0.00%)
Jun 08, 2022 1.790 1.820 1.730 1.750 62,370 -0.03(-1.69%)
Jun 07, 2022 1.700 1.780 1.700 1.780 44,298 +0.03(+1.71%)
Jun 06, 2022 1.800 1.800 1.720 1.750 71,483 -0.04(-2.23%)
Jun 03, 2022 1.840 1.840 1.730 1.790 68,692 -0.06(-3.24%)
Jun 02, 2022 1.780 1.900 1.780 1.850 193,917 +0.05(+2.78%)
Jun 01, 2022 1.870 1.870 1.750 1.800 72,644 -0.07(-3.74%)
May 31, 2022 1.920 1.920 1.770 1.870 56,071 +0.01(+0.54%)
May 30, 2022 1.760 1.860 1.750 1.860 68,822 +0.11(+6.29%)
May 27, 2022 1.760 1.790 1.730 1.750 37,158 +0.04(+2.34%)
May 26, 2022 1.650 1.750 1.600 1.710 60,481 +0.11(+6.87%)
May 25, 2022 1.560 1.660 1.560 1.600 93,748 -0.02(-1.23%)
May 24, 2022 1.700 1.720 1.570 1.620 137,321 -0.18(-10.00%)
May 20, 2022 1.800 0 -0.05(-2.70%)
May 19, 2022 1.770 1.870 1.760 1.850 45,300 +0.06(+3.35%)
May 18, 2022 1.870 1.870 1.760 1.790 60,984 -0.07(-3.76%)
May 17, 2022 1.770 1.860 1.750 1.860 54,454 +0.13(+7.51%)
May 16, 2022 1.770 1.770 1.690 1.730 108,553 -0.04(-2.26%)
May 13, 2022 1.660 1.830 1.660 1.770 107,239 +0.12(+7.27%)
May 12, 2022 1.670 1.730 1.600 1.650 96,351 -0.06(-3.51%)
May 11, 2022 1.800 1.830 1.670 1.710 84,776 -0.11(-6.04%)
May 10, 2022 1.890 1.940 1.770 1.820 101,695 -0.05(-2.67%)
May 09, 2022 1.900 1.920 1.820 1.870 112,959 -0.07(-3.61%)
May 06, 2022 1.990 2.020 1.900 1.940 106,463 -0.06(-3.00%)
May 05, 2022 2.060 2.060 1.950 2.000 124,023 -0.08(-3.85%)
May 04, 2022 2.040 2.130 1.950 2.080 232,864 +0.05(+2.46%)
May 03, 2022 2.030 2.090 2.030 2.030 61,883 -0.05(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.