Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.270 9.610 9.600 323,653 +0.25(+2.67%)
Jan 28, 2022 9.120 9.390 8.830 9.350 315,312 +0.14(+1.52%)
Jan 27, 2022 9.590 9.700 9.170 9.210 228,918 -0.28(-2.95%)
Jan 26, 2022 9.500 9.750 9.325 9.490 321,864 +0.05(+0.53%)
Jan 25, 2022 9.420 9.510 9.160 9.440 309,894 -0.09(-0.94%)
Jan 24, 2022 9.060 9.560 8.860 9.530 637,111 +0.20(+2.14%)
Jan 21, 2022 9.340 9.531 9.250 9.330 325,006 -0.30(-3.12%)
Jan 20, 2022 10.10 10.21 9.600 9.630 374,021 -0.43(-4.27%)
Jan 19, 2022 10.32 10.41 10.00 10.06 571,481 +0.20(+2.03%)
Jan 18, 2022 9.610 9.970 9.570 9.860 525,586 +0.47(+5.01%)
Jan 14, 2022 9.390 0 +0.01(+0.11%)
Jan 13, 2022 9.460 9.600 9.150 9.380 262,181 -0.07(-0.74%)
Jan 12, 2022 9.450 9.620 9.250 9.450 345,326 +0.04(+0.43%)
Jan 11, 2022 9.150 9.485 9.100 9.410 408,048 +0.26(+2.84%)
Jan 10, 2022 9.380 9.500 8.890 9.150 420,438 -0.19(-2.03%)
Jan 07, 2022 9.300 9.380 9.026 9.340 449,656 +0.02(+0.21%)
Jan 06, 2022 9.590 9.760 9.280 9.320 613,318 -0.05(-0.53%)
Jan 05, 2022 9.600 9.750 9.340 9.370 268,999 -0.22(-2.29%)
Jan 04, 2022 9.800 9.800 9.570 9.590 177,565 -0.16(-1.64%)
Jan 03, 2022 9.510 9.800 9.510 9.750 383,122 +0.33(+3.50%)
Dec 31, 2021 9.380 9.580 9.310 9.420 251,058 +0.08(+0.86%)
Dec 30, 2021 9.090 9.490 9.090 9.340 166,909 +0.21(+2.30%)
Dec 29, 2021 9.400 9.400 9.100 9.130 399,157 -0.41(-4.30%)
Dec 28, 2021 9.600 9.630 9.460 9.540 128,615 -0.10(-1.04%)
Dec 27, 2021 9.490 9.870 9.430 9.640 376,883 +0.19(+2.01%)
Dec 23, 2021 9.190 9.520 9.190 9.450 406,919 +0.28(+3.05%)
Dec 22, 2021 9.030 9.230 8.900 9.170 931,883 +0.17(+1.89%)
Dec 21, 2021 8.630 9.340 8.630 9.000 1,542,468 +0.46(+5.39%)
Dec 20, 2021 8.570 8.600 8.360 8.540 565,316 -0.21(-2.40%)
Dec 17, 2021 8.320 8.750 8.260 8.750 2,438,203 +0.26(+3.06%)
Dec 16, 2021 8.700 8.875 8.400 8.490 832,059 -0.16(-1.85%)
Dec 15, 2021 8.510 8.705 8.200 8.650 1,075,462 +0.08(+0.93%)
Dec 14, 2021 8.610 8.810 8.475 8.570 674,947 -0.03(-0.35%)
Dec 13, 2021 9.200 9.390 8.430 8.600 2,092,406 -1.08(-11.16%)
Dec 10, 2021 9.740 9.830 9.650 9.680 295,978 -0.01(-0.10%)
Dec 09, 2021 9.740 9.870 9.670 9.690 131,948 -0.16(-1.62%)
Dec 08, 2021 9.670 10.00 9.620 9.850 173,962 +0.20(+2.07%)
Dec 07, 2021 9.550 9.820 9.550 9.650 228,570 +0.25(+2.66%)
Dec 06, 2021 8.950 9.470 8.830 9.400 327,210 +0.45(+5.03%)
Dec 03, 2021 9.210 9.210 8.810 8.950 333,813 -0.25(-2.72%)
Dec 02, 2021 9.310 9.390 9.020 9.200 396,948 -0.11(-1.18%)
Dec 01, 2021 9.500 9.550 9.250 9.310 359,768 -0.09(-0.96%)
Nov 30, 2021 9.610 9.700 9.330 9.400 572,356 -0.26(-2.69%)
Nov 29, 2021 9.890 9.900 9.600 9.660 242,242 -0.23(-2.33%)
Nov 26, 2021 9.900 9.960 9.668 9.890 247,808 -0.26(-2.56%)
Nov 24, 2021 10.18 10.22 10.05 10.15 108,061 -0.10(-0.98%)
Nov 23, 2021 9.930 10.26 9.930 10.25 286,658 +0.03(+0.29%)
Nov 22, 2021 10.22 10.28 9.990 10.22 346,411 +0.04(+0.39%)
Nov 19, 2021 10.31 10.34 10.15 10.18 142,252 -0.22(-2.12%)
Nov 18, 2021 10.43 10.46 10.33 10.40 217,407 -0.19(-1.79%)
Nov 17, 2021 10.65 10.70 10.52 10.59 119,776 -0.05(-0.47%)
Nov 16, 2021 10.87 10.93 10.59 10.64 185,997 -0.23(-2.12%)
Nov 15, 2021 10.61 10.94 10.60 10.87 215,245 +0.20(+1.87%)
Nov 12, 2021 10.63 10.70 10.49 10.67 126,136 +0.04(+0.38%)
Nov 11, 2021 11.11 11.11 10.57 10.63 275,620 -0.11(-1.02%)
Nov 10, 2021 10.67 10.74 245,195 -0.02(-0.19%)
Nov 09, 2021 10.90 10.92 10.67 10.76 181,731 -0.04(-0.37%)
Nov 08, 2021 10.65 10.93 10.57 10.80 279,874 +0.24(+2.27%)
Nov 05, 2021 10.48 10.64 10.44 10.56 165,479 +0.16(+1.54%)
Nov 04, 2021 10.50 10.56 10.16 10.40 335,254 -0.08(-0.76%)
Nov 03, 2021 11.10 11.12 10.10 10.48 903,793 -0.06(-0.57%)
Nov 02, 2021 10.68 10.85 10.38 10.54 336,838 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.