Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.775 2.900 2.705 2.748 9,415 -0.00(-0.05%)
Nov 29, 2022 2.850 3.050 2.603 2.750 16,881 -0.16(-5.58%)
Nov 28, 2022 3.000 3.025 2.900 2.913 15,783 -0.09(-2.92%)
Nov 25, 2022 3.000 3.025 2.947 3.000 20,818 +0.02(+0.62%)
Nov 23, 2022 2.825 2.995 2.825 2.982 42,462 +0.18(+6.48%)
Nov 22, 2022 2.500 2.832 2.500 2.800 77,933 +0.27(+10.89%)
Nov 21, 2022 2.400 2.550 2.396 2.525 30,894 +0.13(+5.38%)
Nov 18, 2022 2.495 2.495 2.375 2.396 5,576 +0.02(+0.80%)
Nov 17, 2022 2.400 2.400 2.338 2.377 15,588 +0.03(+1.15%)
Nov 16, 2022 2.500 2.500 2.325 2.350 14,441 -0.14(-5.55%)
Nov 15, 2022 2.475 2.550 2.450 2.488 21,808 +0.02(+0.63%)
Nov 14, 2022 2.450 2.546 2.400 2.473 18,479 +0.05(+2.19%)
Nov 11, 2022 2.500 2.500 2.250 2.420 24,742 -0.05(-1.95%)
Nov 10, 2022 2.400 2.475 2.400 2.467 18,343 +0.09(+3.68%)
Nov 09, 2022 2.350 2.425 2.350 2.380 25,811 +0.04(+1.80%)
Nov 08, 2022 2.300 2.428 2.297 2.338 57,289 +0.09(+3.91%)
Nov 07, 2022 2.100 2.256 2.100 2.250 34,187 +0.15(+7.14%)
Nov 04, 2022 2.040 2.150 2.010 2.100 54,573 +0.10(+5.26%)
Nov 03, 2022 1.850 2.000 1.825 1.995 85,488 +0.19(+10.53%)
Nov 02, 2022 1.900 1.900 1.702 1.805 606,860 -0.07(-3.73%)
Nov 01, 2022 2.000 2.050 1.850 1.875 43,098 -0.15(-7.18%)
Oct 31, 2022 2.099 2.100 1.933 2.020 59,797 +0.02(+0.97%)
Oct 28, 2022 1.956 2.050 1.950 2.001 26,360 +0.01(+0.28%)
Oct 27, 2022 2.209 2.230 1.989 1.995 146,365 -0.21(-9.69%)
Oct 26, 2022 2.328 2.450 2.152 2.209 43,533 -0.14(-6.00%)
Oct 25, 2022 2.400 2.450 2.300 2.350 11,719 +0.00(+0.00%)
Oct 24, 2022 2.750 2.900 2.350 2.350 20,039 -0.30(-11.32%)
Oct 21, 2022 2.400 2.650 2.255 2.650 35,462 +0.31(+13.25%)
Oct 20, 2022 2.400 2.500 2.252 2.340 73,668 -0.03(-1.45%)
Oct 19, 2022 2.431 2.525 2.325 2.374 18,493 -0.13(-5.02%)
Oct 18, 2022 2.650 2.700 2.455 2.500 45,569 +0.00(+0.00%)
Oct 17, 2022 2.500 2.650 2.455 2.500 11,207 -0.01(-0.22%)
Oct 14, 2022 2.700 2.700 2.505 2.506 2,128 +0.01(+0.22%)
Oct 13, 2022 2.450 2.648 2.400 2.500 21,789 +0.00(+0.02%)
Oct 12, 2022 2.555 2.600 2.455 2.499 15,185 -0.06(-2.38%)
Oct 11, 2022 2.572 2.833 2.560 2.561 7,127 -0.04(-1.52%)
Oct 10, 2022 2.700 2.750 2.550 2.600 12,516 -0.10(-3.72%)
Oct 07, 2022 2.800 2.800 2.650 2.700 17,116 -0.20(-6.82%)
Oct 06, 2022 2.950 2.999 2.801 2.898 16,582 -0.05(-1.76%)
Oct 05, 2022 3.026 3.050 2.902 2.950 25,202 -0.08(-2.59%)
Oct 04, 2022 3.045 3.075 2.987 3.029 16,502 +0.10(+3.43%)
Oct 03, 2022 2.987 3.000 2.901 2.928 55,438 -0.07(-2.19%)
Sep 30, 2022 2.950 3.050 2.938 2.994 11,058 +0.07(+2.34%)
Sep 29, 2022 3.050 3.050 2.903 2.925 19,787 -0.16(-5.11%)
Sep 28, 2022 3.200 3.200 3.000 3.083 24,367 +0.03(+1.07%)
Sep 27, 2022 3.050 3.200 3.050 3.050 27,512 +0.02(+0.83%)
Sep 26, 2022 3.000 3.150 3.000 3.025 80,187 -0.08(-2.45%)
Sep 23, 2022 3.235 3.235 3.100 3.101 19,738 -0.08(-2.42%)
Sep 22, 2022 3.550 3.553 2.985 3.178 35,109 -0.32(-9.17%)
Sep 21, 2022 3.550 3.700 3.450 3.499 14,209 -0.05(-1.44%)
Sep 20, 2022 3.550 3.582 3.317 3.550 18,413 -0.07(-1.88%)
Sep 19, 2022 3.700 3.780 3.500 3.618 21,712 -0.08(-2.22%)
Sep 16, 2022 3.750 3.750 3.655 3.700 22,138 -0.05(-1.40%)
Sep 15, 2022 3.850 3.894 3.750 3.752 15,641 -0.16(-4.00%)
Sep 14, 2022 3.750 3.938 3.750 3.909 30,631 +0.01(+0.23%)
Sep 13, 2022 4.000 4.050 3.825 3.900 47,999 -0.10(-2.50%)
Sep 12, 2022 4.000 4.225 3.851 4.000 40,260 +0.10(+2.46%)
Sep 09, 2022 3.750 3.950 3.750 3.904 20,843 +0.10(+2.74%)
Sep 08, 2022 3.777 3.800 3.640 3.800 11,440 -0.01(-0.17%)
Sep 07, 2022 3.800 3.900 3.750 3.807 31,521 +0.11(+2.88%)
Sep 06, 2022 3.450 3.800 3.450 3.700 26,273 +0.35(+10.45%)
Sep 02, 2022 3.250 3.599 3.200 3.350 39,605 +0.21(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.