Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.790 +0.080 (+2.95%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.200 3.470 3.200 3.470 3,744 -0.08(-2.25%)
Aug 30, 2022 3.330 3.550 3.330 3.550 981 +0.20(+5.97%)
Aug 26, 2022 3.350 599 -0.26(-7.20%)
Aug 25, 2022 3.550 3.641 3.550 3.610 3,282 +0.27(+8.08%)
Aug 24, 2022 3.170 3.400 3.170 3.340 1,627 +0.20(+6.37%)
Aug 23, 2022 3.280 3.280 3.070 3.140 9,400 -0.26(-7.78%)
Aug 22, 2022 3.380 3.405 3.320 3.405 1,563 -0.10(-2.71%)
Aug 19, 2022 3.610 3.662 3.370 3.500 8,825 -0.05(-1.41%)
Aug 18, 2022 3.840 3.840 3.550 3.550 8,590 -0.28(-7.40%)
Aug 17, 2022 3.823 3.833 3.550 3.833 5,889 -0.04(-0.94%)
Aug 16, 2022 3.910 3.915 3.870 3.870 3,305 +0.03(+0.78%)
Aug 15, 2022 3.800 3.980 3.800 3.840 11,538 -0.01(-0.26%)
Aug 12, 2022 4.700 5.210 3.750 3.850 98,694 -0.68(-15.01%)
Aug 11, 2022 4.250 4.950 4.110 4.530 95,561 +0.34(+8.11%)
Aug 10, 2022 4.260 4.850 4.000 4.190 27,379 -0.03(-0.71%)
Aug 09, 2022 3.750 4.485 3.750 4.220 8,833 +0.07(+1.69%)
Aug 08, 2022 4.230 4.760 4.150 4.150 16,154 +0.24(+6.14%)
Aug 05, 2022 3.807 4.025 3.807 3.910 1,361 -0.10(-2.49%)
Aug 04, 2022 3.490 4.190 3.489 4.010 32,868 +0.54(+15.73%)
Aug 03, 2022 3.010 3.565 3.010 3.465 5,246 +0.55(+19.07%)
Aug 02, 2022 2.970 2.970 2.910 2.910 856 -0.05(-1.69%)
Aug 01, 2022 3.070 3.070 2.960 2.960 1,145 -0.02(-0.84%)
Jul 29, 2022 3.000 3.000 2.960 2.985 1,299 +0.05(+1.87%)
Jul 28, 2022 2.900 2.960 2.862 2.930 1,191 -0.02(-0.67%)
Jul 27, 2022 3.080 3.100 2.950 2.950 7,763 -0.10(-3.28%)
Jul 26, 2022 2.980 3.110 2.800 3.050 6,887 +0.06(+2.01%)
Jul 25, 2022 3.050 3.190 2.870 2.990 10,387 -0.20(-6.27%)
Jul 21, 2022 3.190 228 -0.01(-0.31%)
Jul 20, 2022 3.030 3.477 3.030 3.200 8,214 -0.22(-6.43%)
Jul 19, 2022 3.510 3.510 3.160 3.420 3,076 +0.02(+0.59%)
Jul 18, 2022 3.210 3.645 3.130 3.400 14,143 +0.30(+9.68%)
Jul 15, 2022 3.333 3.333 3.070 3.100 8,913 +0.04(+1.31%)
Jul 14, 2022 3.800 3.800 2.900 3.060 43,011 -0.90(-22.73%)
Jul 13, 2022 4.030 4.030 3.900 3.960 6,106 -0.06(-1.49%)
Jul 12, 2022 4.350 4.350 4.020 4.020 3,627 -0.37(-8.43%)
Jul 11, 2022 4.610 4.610 4.390 4.390 1,415 -0.21(-4.57%)
Jul 08, 2022 3.850 4.600 3.840 4.600 43,254 +0.38(+9.00%)
Jul 07, 2022 4.340 4.650 4.200 4.220 38,699 -0.43(-9.25%)
Jul 06, 2022 4.850 5.100 4.290 4.650 22,326 -0.64(-12.10%)
Jul 05, 2022 6.480 7.000 4.220 5.290 297,934 -0.20(-3.64%)
Jul 01, 2022 5.080 5.800 4.913 5.490 84,786 +0.29(+5.57%)
Jun 30, 2022 4.900 5.452 4.510 5.200 27,946 +0.46(+9.70%)
Jun 29, 2022 4.950 4.950 4.322 4.740 6,555 -0.20(-4.05%)
Jun 28, 2022 5.350 5.350 4.400 4.940 19,780 -0.49(-9.02%)
Jun 27, 2022 4.640 5.770 4.600 5.430 21,851 +0.44(+8.82%)
Jun 24, 2022 4.100 5.400 4.000 4.990 66,073 +0.76(+17.97%)
Jun 23, 2022 3.750 4.370 3.750 4.230 27,966 +0.83(+24.41%)
Jun 22, 2022 2.780 3.700 2.770 3.400 11,902 +0.62(+22.30%)
Jun 21, 2022 2.770 2.780 2.772 2.780 634 +0.07(+2.58%)
Jun 17, 2022 2.760 2.760 2.670 2.710 3,120 -0.09(-3.21%)
Jun 16, 2022 2.820 2.820 2.800 2.800 15,940 -0.37(-11.67%)
Jun 15, 2022 3.268 3.268 3.170 3.170 641 +0.16(+5.32%)
Jun 14, 2022 3.180 3.180 3.010 3.010 405 -0.40(-11.73%)
Jun 13, 2022 3.370 3.410 3.120 3.410 5,166 +0.24(+7.57%)
Jun 10, 2022 3.360 3.380 3.150 3.170 4,251 -0.48(-13.15%)
Jun 09, 2022 3.450 3.650 3.305 3.650 1,597 -0.10(-2.67%)
Jun 08, 2022 3.690 3.750 3.660 3.750 722 +0.40(+11.94%)
Jun 07, 2022 3.460 3.700 3.350 3.350 6,600 -0.15(-4.29%)
Jun 06, 2022 2.780 3.500 2.780 3.500 111,595 +0.51(+17.06%)
Jun 03, 2022 3.260 3.270 2.990 2.990 3,087 -0.14(-4.47%)
Jun 02, 2022 2.890 3.130 2.890 3.130 2,353 +0.22(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.