Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.000 3.000 2.960 2.985 1,299 +0.05(+1.87%)
Jul 28, 2022 2.900 2.960 2.862 2.930 1,191 -0.02(-0.67%)
Jul 27, 2022 3.080 3.100 2.950 2.950 7,763 -0.10(-3.28%)
Jul 26, 2022 2.980 3.110 2.800 3.050 6,887 +0.06(+2.01%)
Jul 25, 2022 3.050 3.190 2.870 2.990 10,387 -0.20(-6.27%)
Jul 21, 2022 3.190 228 -0.01(-0.31%)
Jul 20, 2022 3.030 3.477 3.030 3.200 8,214 -0.22(-6.43%)
Jul 19, 2022 3.510 3.510 3.160 3.420 3,076 +0.02(+0.59%)
Jul 18, 2022 3.210 3.645 3.130 3.400 14,143 +0.30(+9.68%)
Jul 15, 2022 3.333 3.333 3.070 3.100 8,913 +0.04(+1.31%)
Jul 14, 2022 3.800 3.800 2.900 3.060 43,011 -0.90(-22.73%)
Jul 13, 2022 4.030 4.030 3.900 3.960 6,106 -0.06(-1.49%)
Jul 12, 2022 4.350 4.350 4.020 4.020 3,627 -0.37(-8.43%)
Jul 11, 2022 4.610 4.610 4.390 4.390 1,415 -0.21(-4.57%)
Jul 08, 2022 3.850 4.600 3.840 4.600 43,254 +0.38(+9.00%)
Jul 07, 2022 4.340 4.650 4.200 4.220 38,699 -0.43(-9.25%)
Jul 06, 2022 4.850 5.100 4.290 4.650 22,326 -0.64(-12.10%)
Jul 05, 2022 6.480 7.000 4.220 5.290 297,934 -0.20(-3.64%)
Jul 01, 2022 5.080 5.800 4.913 5.490 84,786 +0.29(+5.57%)
Jun 30, 2022 4.900 5.452 4.510 5.200 27,946 +0.46(+9.70%)
Jun 29, 2022 4.950 4.950 4.322 4.740 6,555 -0.20(-4.05%)
Jun 28, 2022 5.350 5.350 4.400 4.940 19,780 -0.49(-9.02%)
Jun 27, 2022 4.640 5.770 4.600 5.430 21,851 +0.44(+8.82%)
Jun 24, 2022 4.100 5.400 4.000 4.990 66,073 +0.76(+17.97%)
Jun 23, 2022 3.750 4.370 3.750 4.230 27,966 +0.83(+24.41%)
Jun 22, 2022 2.780 3.700 2.770 3.400 11,902 +0.62(+22.30%)
Jun 21, 2022 2.770 2.780 2.772 2.780 634 +0.07(+2.58%)
Jun 17, 2022 2.760 2.760 2.670 2.710 3,120 -0.09(-3.21%)
Jun 16, 2022 2.820 2.820 2.800 2.800 15,940 -0.37(-11.67%)
Jun 15, 2022 3.268 3.268 3.170 3.170 641 +0.16(+5.32%)
Jun 14, 2022 3.180 3.180 3.010 3.010 405 -0.40(-11.73%)
Jun 13, 2022 3.370 3.410 3.120 3.410 5,166 +0.24(+7.57%)
Jun 10, 2022 3.360 3.380 3.150 3.170 4,251 -0.48(-13.15%)
Jun 09, 2022 3.450 3.650 3.305 3.650 1,597 -0.10(-2.67%)
Jun 08, 2022 3.690 3.750 3.660 3.750 722 +0.40(+11.94%)
Jun 07, 2022 3.460 3.700 3.350 3.350 6,600 -0.15(-4.29%)
Jun 06, 2022 2.780 3.500 2.780 3.500 111,595 +0.51(+17.06%)
Jun 03, 2022 3.260 3.270 2.990 2.990 3,087 -0.14(-4.47%)
Jun 02, 2022 2.890 3.130 2.890 3.130 2,353 +0.22(+7.65%)
Jun 01, 2022 2.990 3.020 2.829 2.908 5,023 +0.21(+7.69%)
May 31, 2022 2.980 3.020 2.700 2.700 1,783 -0.24(-8.16%)
May 27, 2022 2.750 2.940 2.750 2.940 1,798 -0.04(-1.34%)
May 26, 2022 2.980 2.980 2.980 2.980 374 -0.08(-2.61%)
May 25, 2022 3.060 3.060 3.060 3.060 191 -0.12(-3.77%)
May 20, 2022 3.180 126 -0.21(-6.17%)
May 18, 2022 3.389 322 +0.27(+8.62%)
May 16, 2022 3.120 126 +0.00(+0.00%)
May 13, 2022 3.110 3.350 3.110 3.120 10,524 +0.07(+2.30%)
May 12, 2022 2.950 3.050 2.950 3.050 3,201 -0.09(-2.87%)
May 11, 2022 3.210 3.390 3.116 3.140 6,185 -0.36(-10.29%)
May 10, 2022 3.500 3.500 3.500 3.500 187 +0.11(+3.24%)
May 09, 2022 3.750 3.750 3.390 3.390 2,485 -0.59(-14.82%)
May 06, 2022 4.170 4.280 3.785 3.980 6,211 -0.01(-0.25%)
May 05, 2022 4.110 4.110 3.790 3.990 975 -0.07(-1.72%)
May 04, 2022 4.200 4.200 3.790 4.060 5,040 +0.07(+1.75%)
May 03, 2022 3.966 4.000 3.966 3.990 1,291 +0.17(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.