Indicators

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.6431	0	+0.05(+8.08%)
Jul 28, 2022	0.5600	0.5950	0.5414	0.5950	2,588,656	+0.07(+13.38%)
Jul 27, 2022	0.5400	0.5400	0.5110	0.5248	682,915	+0.01(+1.63%)
Jul 26, 2022	0.5274	0.5400	0.5128	0.5164	757,996	-0.02(-2.97%)
Jul 25, 2022	0.5462	0.5462	0.5209	0.5322	673,916	-0.01(-2.35%)
Jul 22, 2022	0.5437	0.5520	0.5325	0.5450	896,273	-0.00(-0.46%)
Jul 21, 2022	0.5600	0.5616	0.5301	0.5475	1,209,186	+0.01(+1.37%)
Jul 20, 2022	0.5965	0.6155	0.5350	0.5401	2,629,196	-0.04(-7.66%)
Jul 19, 2022	0.5500	0.5889	0.5350	0.5849	1,864,324	+0.05(+10.36%)
Jul 18, 2022	0.5350	0.5547	0.5273	0.5300	1,313,452	+0.00(+0.00%)
Jul 15, 2022	0.5274	0.5332	0.5107	0.5300	1,290,971	+0.00(+0.49%)
Jul 14, 2022	0.5630	0.5630	0.5214	0.5274	1,645,564	-0.04(-6.98%)
Jul 13, 2022	0.6000	0.6175	0.5416	0.5670	2,978,097	-0.03(-5.50%)
Jul 12, 2022	0.6300	0.6374	0.5810	0.6000	1,359,232	-0.03(-4.91%)
Jul 11, 2022	0.6900	0.6950	0.6310	0.6310	789,507	-0.06(-8.55%)
Jul 08, 2022	0.6875	0.6925	0.6711	0.6900	658,959	+0.00(+0.73%)
Jul 07, 2022	0.6580	0.6902	0.6560	0.6850	817,814	+0.03(+4.98%)
Jul 06, 2022	0.6400	0.6574	0.6375	0.6525	689,981	+0.02(+2.80%)
Jul 05, 2022	0.6285	0.6400	0.6035	0.6347	984,440	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.