Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.920 2.080 1.810 1.840 5,023,766 -0.02(-1.08%)
Mar 30, 2022 1.820 1.910 1.802 1.860 3,973,829 +0.03(+1.64%)
Mar 29, 2022 1.780 1.840 1.725 1.830 968,476 +0.02(+1.10%)
Mar 28, 2022 1.850 1.864 1.730 1.810 910,508 -0.02(-1.09%)
Mar 25, 2022 1.850 1.850 1.765 1.830 645,557 -0.02(-1.08%)
Mar 24, 2022 1.870 1.900 1.785 1.850 881,172 +0.01(+0.54%)
Mar 23, 2022 1.850 1.930 1.780 1.840 1,127,853 -0.01(-0.54%)
Mar 22, 2022 1.890 1.910 1.780 1.850 985,752 -0.01(-0.54%)
Mar 21, 2022 1.790 1.890 1.780 1.860 1,055,058 +0.08(+4.49%)
Mar 18, 2022 1.650 1.780 1.650 1.780 1,040,260 +0.08(+4.71%)
Mar 17, 2022 1.630 1.880 1.630 1.700 2,442,191 +0.09(+5.59%)
Mar 16, 2022 1.600 1.655 1.540 1.610 1,858,106 +0.11(+7.33%)
Mar 15, 2022 1.350 1.550 1.320 1.500 1,728,631 +0.11(+7.91%)
Mar 14, 2022 1.510 1.515 1.360 1.390 1,660,197 -0.16(-10.32%)
Mar 11, 2022 1.630 1.650 1.530 1.550 1,853,790 -0.11(-6.63%)
Mar 10, 2022 1.770 1.650 1.660 1,777,981 -0.09(-5.14%)
Mar 09, 2022 1.800 1.810 1.600 1.750 2,891,237 -0.04(-2.23%)
Mar 08, 2022 2.310 2.720 1.760 1.790 15,153,117 -0.15(-7.73%)
Mar 07, 2022 1.570 2.020 1.570 1.940 9,648,421 +0.46(+31.08%)
Mar 04, 2022 1.450 1.550 1.380 1.480 2,628,190 +0.01(+0.68%)
Mar 03, 2022 1.490 1.520 1.410 1.470 826,687 -0.03(-2.00%)
Mar 02, 2022 1.550 1.550 1.450 1.500 1,135,119 -0.02(-1.32%)
Mar 01, 2022 1.560 1.590 1.500 1.520 929,747 -0.07(-4.40%)
Feb 28, 2022 1.370 1.700 1.350 1.590 3,614,280 +0.24(+17.78%)
Feb 25, 2022 1.410 1.385 1.330 1.350 850,226 -0.06(-4.26%)
Feb 24, 2022 1.150 1.420 1.150 1.410 2,714,201 +0.18(+14.63%)
Feb 23, 2022 1.330 1.330 1.220 1.230 906,737 -0.06(-4.65%)
Feb 22, 2022 1.290 1.330 1.260 1.290 672,498 -0.01(-0.77%)
Feb 18, 2022 1.300 0 -0.10(-7.14%)
Feb 17, 2022 1.480 1.500 1.400 1.400 510,014 -0.10(-6.67%)
Feb 16, 2022 1.480 1.500 1.442 1.500 652,576 +0.03(+2.04%)
Feb 15, 2022 1.420 1.470 1.400 1.470 640,639 +0.11(+8.09%)
Feb 14, 2022 1.400 1.430 1.360 1.360 338,473 -0.05(-3.55%)
Feb 11, 2022 1.470 1.500 1.390 1.410 878,563 -0.05(-3.42%)
Feb 10, 2022 1.410 1.520 1.390 1.460 1,289,558 -0.02(-1.35%)
Feb 09, 2022 1.450 1.510 1.450 1.480 1,519,385 +0.08(+5.71%)
Feb 08, 2022 1.450 1.470 1.390 1.400 1,682,728 -0.04(-2.78%)
Feb 07, 2022 1.530 1.570 1.430 1.440 2,888,876 -0.06(-4.00%)
Feb 04, 2022 1.520 1.530 1.470 1.500 922,839 -0.01(-0.66%)
Feb 03, 2022 1.570 1.480 1.510 1,523,151 -0.08(-5.03%)
Feb 02, 2022 1.700 1.700 1.580 1.590 1,051,891 -0.09(-5.36%)
Feb 01, 2022 1.700 1.720 1.620 1.680 1,962,615 -0.01(-0.59%)
Jan 31, 2022 1.570 1.690 1,019,052 +0.12(+7.64%)
Jan 28, 2022 1.510 1.610 1.490 1.570 780,495 +0.07(+4.67%)
Jan 27, 2022 1.610 1.620 1.500 1.500 949,617 -0.11(-6.83%)
Jan 26, 2022 1.700 1.730 1.600 1.610 985,507 -0.06(-3.59%)
Jan 25, 2022 1.580 1.680 1.570 1.670 630,397 +0.03(+1.83%)
Jan 24, 2022 1.530 1.640 1.480 1.640 2,030,854 -0.02(-1.20%)
Jan 21, 2022 1.710 1.739 1.650 1.660 1,569,129 -0.12(-6.74%)
Jan 20, 2022 1.750 1.850 1.730 1.780 1,513,074 +0.03(+1.71%)
Jan 19, 2022 1.850 1.890 1.740 1.750 1,599,357 -0.11(-5.91%)
Jan 18, 2022 1.890 1.900 1.840 1.860 1,322,865 -0.08(-4.12%)
Jan 14, 2022 1.940 0 -0.08(-3.96%)
Jan 13, 2022 2.040 2.060 1.980 2.020 1,070,992 +0.01(+0.50%)
Jan 12, 2022 2.050 2.080 1.970 2.010 1,045,081 +0.01(+0.50%)
Jan 11, 2022 2.010 2.080 1.970 2.000 830,664 -0.01(-0.50%)
Jan 10, 2022 2.000 2.035 1.920 2.010 1,824,231 -0.06(-2.90%)
Jan 07, 2022 2.110 2.170 2.050 2.070 1,027,148 -0.03(-1.43%)
Jan 06, 2022 2.200 2.210 2.040 2.100 1,673,286 -0.09(-4.11%)
Jan 05, 2022 2.340 2.369 2.173 2.190 1,443,801 -0.17(-7.20%)
Jan 04, 2022 2.360 2.430 2.300 2.360 1,422,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.