Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.417 4.456 4.292 4.379 78,206 -0.08(-1.73%)
Nov 29, 2022 4.438 4.473 4.369 4.456 12,836 +0.05(+1.09%)
Nov 28, 2022 4.398 4.466 4.370 4.408 24,808 +0.04(+0.88%)
Nov 25, 2022 4.393 4.393 4.331 4.369 6,092 +0.00(+0.00%)
Nov 23, 2022 4.379 4.437 4.350 4.369 9,437 -0.04(-0.88%)
Nov 22, 2022 4.359 4.494 4.359 4.408 32,231 +0.05(+1.11%)
Nov 21, 2022 4.379 4.408 4.263 4.359 45,599 +0.03(+0.67%)
Nov 18, 2022 4.369 4.437 4.292 4.331 42,500 -0.05(-1.10%)
Nov 17, 2022 4.369 4.451 4.340 4.379 41,566 -0.03(-0.66%)
Nov 16, 2022 4.475 4.649 4.369 4.408 24,490 -0.04(-0.87%)
Nov 15, 2022 4.639 4.678 4.311 4.446 83,911 -0.14(-2.95%)
Nov 14, 2022 4.581 4.678 4.548 4.581 28,428 +0.03(+0.64%)
Nov 11, 2022 4.620 4.765 4.533 4.552 23,210 -0.11(-2.28%)
Nov 10, 2022 4.707 4.774 4.591 4.658 40,785 +0.03(+0.62%)
Nov 09, 2022 4.533 4.630 4.533 4.630 35,799 +0.10(+2.13%)
Nov 08, 2022 4.417 4.581 4.408 4.533 31,134 +0.09(+1.95%)
Nov 07, 2022 4.302 4.473 4.302 4.446 42,408 +0.10(+2.33%)
Nov 04, 2022 4.621 4.669 4.078 4.345 115,204 +0.15(+3.64%)
Nov 03, 2022 4.297 4.297 4.088 4.193 31,194 -0.09(-2.00%)
Nov 02, 2022 4.402 4.440 4.183 4.278 29,010 -0.11(-2.60%)
Nov 01, 2022 4.440 4.440 4.364 4.393 8,570 -0.04(-0.86%)
Oct 31, 2022 4.521 4.667 4.402 4.431 18,250 -0.10(-2.11%)
Oct 28, 2022 4.383 4.550 4.383 4.526 16,422 +0.16(+3.71%)
Oct 27, 2022 4.278 4.383 4.240 4.364 45,218 +0.13(+3.15%)
Oct 26, 2022 4.193 4.288 4.145 4.231 39,950 +0.01(+0.23%)
Oct 25, 2022 4.135 4.278 4.135 4.221 21,137 -0.06(-1.34%)
Oct 24, 2022 4.212 4.288 4.126 4.278 4,084 +0.03(+0.67%)
Oct 21, 2022 4.193 4.288 4.126 4.250 19,012 -0.01(-0.22%)
Oct 20, 2022 4.078 4.259 4.078 4.259 15,234 +0.06(+1.36%)
Oct 19, 2022 4.212 4.252 4.202 4.202 5,483 -0.01(-0.23%)
Oct 18, 2022 4.221 4.293 4.107 4.212 20,352 -0.01(-0.23%)
Oct 17, 2022 4.211 4.234 4.173 4.221 4,755 +0.04(+0.91%)
Oct 14, 2022 4.375 4.375 4.107 4.183 6,997 -0.17(-3.83%)
Oct 13, 2022 4.202 4.350 4.154 4.350 17,399 +0.15(+3.51%)
Oct 12, 2022 4.212 4.231 4.183 4.202 7,496 -0.02(-0.45%)
Oct 11, 2022 4.402 4.431 4.202 4.221 17,510 -0.16(-3.70%)
Oct 10, 2022 4.440 4.478 4.383 4.383 13,624 -0.07(-1.50%)
Oct 07, 2022 4.431 4.478 4.388 4.450 12,817 +0.02(+0.43%)
Oct 06, 2022 4.345 4.545 4.250 4.431 18,495 +0.09(+1.97%)
Oct 05, 2022 4.526 4.526 4.316 4.345 16,320 -0.16(-3.59%)
Oct 04, 2022 4.621 4.717 4.497 4.507 10,069 -0.01(-0.21%)
Oct 03, 2022 4.536 4.726 4.497 4.516 11,826 +0.02(+0.42%)
Sep 30, 2022 4.393 4.650 4.383 4.497 70,804 +0.20(+4.66%)
Sep 29, 2022 4.183 4.383 4.078 4.297 11,390 +0.04(+0.89%)
Sep 28, 2022 4.250 4.324 4.173 4.259 36,799 +0.05(+1.13%)
Sep 27, 2022 4.154 4.268 4.002 4.212 41,058 +0.06(+1.38%)
Sep 26, 2022 4.364 4.479 4.145 4.154 29,750 -0.20(-4.70%)
Sep 23, 2022 4.393 4.412 4.278 4.359 18,818 -0.06(-1.40%)
Sep 22, 2022 4.612 4.612 4.393 4.421 15,976 -0.19(-4.13%)
Sep 21, 2022 4.650 4.993 4.574 4.612 12,183 -0.04(-0.82%)
Sep 20, 2022 4.676 4.688 4.593 4.650 11,050 -0.06(-1.21%)
Sep 19, 2022 4.717 4.717 4.593 4.707 22,503 +0.00(+0.00%)
Sep 16, 2022 4.774 4.793 4.659 4.707 23,975 -0.12(-2.56%)
Sep 15, 2022 4.793 4.849 4.764 4.831 18,664 +0.04(+0.80%)
Sep 14, 2022 4.898 4.898 4.764 4.793 20,369 -0.13(-2.71%)
Sep 13, 2022 4.926 4.950 4.774 4.926 10,108 +0.00(+0.00%)
Sep 12, 2022 4.907 4.993 4.907 4.926 19,522 +0.04(+0.78%)
Sep 09, 2022 4.879 4.973 4.821 4.888 11,929 -0.02(-0.39%)
Sep 08, 2022 4.821 4.917 4.774 4.907 34,821 +0.01(+0.19%)
Sep 07, 2022 4.831 4.917 4.821 4.898 9,934 +0.07(+1.38%)
Sep 06, 2022 4.812 4.917 4.807 4.831 26,051 -0.01(-0.20%)
Sep 02, 2022 4.774 4.876 4.574 4.840 19,313 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.