Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.475 -0.208 (-2.39%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.470 9.470 9.470 9.470 64,388 +0.32(+3.50%)
Nov 29, 2022 9.150 9.150 9.150 9.150 79,515 -0.11(-1.19%)
Nov 28, 2022 9.130 9.510 9.000 9.260 2,042 +0.26(+2.89%)
Nov 25, 2022 9.000 9.380 9.000 9.000 25,202 -0.04(-0.44%)
Nov 23, 2022 9.040 9.040 9.040 9.040 10,450 -0.06(-0.66%)
Nov 22, 2022 9.100 9.100 9.100 9.100 88,312 +0.12(+1.34%)
Nov 21, 2022 8.950 9.015 8.830 8.980 111,988 +0.03(+0.34%)
Nov 18, 2022 8.830 9.010 8.830 8.950 3,084 +0.27(+3.17%)
Nov 17, 2022 8.790 8.790 8.675 8.675 153,756 -0.16(-1.76%)
Nov 16, 2022 8.735 8.831 8.730 8.831 4,328 -0.05(-0.55%)
Nov 15, 2022 8.680 8.880 8.440 8.880 107,991 +0.18(+2.07%)
Nov 14, 2022 8.960 8.960 8.700 8.700 151,209 +0.00(+0.00%)
Nov 11, 2022 8.537 8.750 8.537 8.700 2,023 +0.17(+1.99%)
Nov 10, 2022 8.545 8.584 8.330 8.530 14,337 +0.25(+3.08%)
Nov 09, 2022 8.275 8.275 8.275 8.275 34,215 -0.13(-1.61%)
Nov 08, 2022 8.659 8.659 8.200 8.410 2,034 -0.21(-2.44%)
Nov 07, 2022 8.650 8.670 8.535 8.620 154,688 -0.03(-0.35%)
Nov 04, 2022 8.420 8.700 8.420 8.650 204,852 +0.34(+4.09%)
Nov 03, 2022 8.600 8.600 8.270 8.310 4,169 -0.17(-2.00%)
Nov 02, 2022 8.250 8.480 8.130 8.480 113,459 +0.78(+10.13%)
Nov 01, 2022 7.650 7.790 7.520 7.700 7,406 +0.71(+10.16%)
Oct 31, 2022 6.770 7.140 6.770 6.990 6,535 -0.15(-2.10%)
Oct 28, 2022 7.285 7.285 7.140 7.140 23,825 -0.13(-1.79%)
Oct 27, 2022 7.340 7.340 7.230 7.270 1,443 -0.08(-1.02%)
Oct 26, 2022 7.345 7.345 7.345 7.345 637 +0.17(+2.37%)
Oct 25, 2022 7.100 7.230 7.100 7.175 3,612 +0.08(+1.06%)
Oct 24, 2022 7.030 7.100 7.030 7.100 84,053 +0.06(+0.85%)
Oct 21, 2022 6.970 7.040 6.910 7.040 560 +0.12(+1.73%)
Oct 20, 2022 6.975 7.018 6.920 6.920 8,284 -0.05(-0.72%)
Oct 19, 2022 7.019 7.019 6.970 6.970 1,768 -0.12(-1.69%)
Oct 18, 2022 7.044 7.090 6.995 7.090 10,608 +0.04(+0.57%)
Oct 17, 2022 7.020 7.090 7.005 7.050 9,260 +0.06(+0.90%)
Oct 14, 2022 6.890 7.060 6.890 6.987 5,672 -0.05(-0.75%)
Oct 13, 2022 6.930 7.100 6.930 7.040 15,478 +0.08(+1.08%)
Oct 12, 2022 7.010 7.100 6.953 6.965 82,775 -0.21(-2.86%)
Oct 11, 2022 7.320 7.320 7.170 7.170 81,687 -0.15(-2.02%)
Oct 10, 2022 7.010 7.317 7.010 7.317 555 +0.18(+2.49%)
Oct 07, 2022 7.300 7.300 7.140 7.140 2,766 -0.45(-5.93%)
Oct 06, 2022 7.350 7.590 7.350 7.590 6,255 +0.30(+4.12%)
Oct 05, 2022 7.300 7.340 7.221 7.290 17,998 +0.07(+0.97%)
Oct 04, 2022 7.020 7.340 7.020 7.220 42,566 +0.21(+3.00%)
Oct 03, 2022 7.010 7.010 7.010 7.010 12,587 -0.04(-0.57%)
Sep 30, 2022 7.000 7.180 7.000 7.050 2,330 -0.25(-3.42%)
Sep 29, 2022 7.170 7.300 7.070 7.300 2,635 +0.09(+1.25%)
Sep 28, 2022 7.050 7.279 7.050 7.210 3,149 +0.10(+1.41%)
Sep 27, 2022 7.370 7.370 7.110 7.110 779 -0.27(-3.60%)
Sep 26, 2022 7.080 7.540 7.080 7.375 2,301 -0.12(-1.59%)
Sep 23, 2022 7.770 7.770 7.478 7.495 14,437 -0.41(-5.13%)
Sep 22, 2022 7.560 7.910 7.560 7.900 6,888 +0.35(+4.64%)
Sep 21, 2022 7.500 7.745 7.500 7.550 992 -0.19(-2.45%)
Sep 20, 2022 7.950 7.950 7.740 7.740 2,664 -0.21(-2.64%)
Sep 19, 2022 7.805 7.950 7.805 7.950 65,433 +0.00(+0.00%)
Sep 16, 2022 7.840 7.950 7.840 7.950 604 -0.05(-0.62%)
Sep 15, 2022 8.000 8.000 7.890 8.000 666 +0.11(+1.33%)
Sep 14, 2022 7.850 8.050 7.850 7.895 5,638 +0.05(+0.70%)
Sep 13, 2022 8.050 8.050 7.840 7.840 1,416 -0.24(-2.97%)
Sep 12, 2022 7.980 8.080 7.980 8.080 3,077 +0.16(+1.96%)
Sep 09, 2022 7.981 7.981 7.925 7.925 24,917 +0.31(+4.14%)
Sep 08, 2022 7.610 7.610 7.610 7.610 377 -0.10(-1.36%)
Sep 07, 2022 7.700 7.790 7.610 7.715 4,740 -0.12(-1.53%)
Sep 06, 2022 7.990 7.990 7.750 7.835 28,415 -0.17(-2.06%)
Sep 02, 2022 8.200 8.200 8.000 8.000 1,490 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.