Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8504 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6015 0.6400 0.5871 0.6400 466,933 +0.02(+3.23%)
Jun 29, 2022 0.5950 0.6206 0.5950 0.6200 221,463 +0.03(+4.20%)
Jun 28, 2022 0.5946 0.6300 0.5943 0.5950 349,461 -0.00(-0.67%)
Jun 27, 2022 0.6319 0.6319 0.5990 0.5990 367,422 -0.03(-4.59%)
Jun 24, 2022 0.6620 0.6620 0.5937 0.6278 1,061,685 -0.03(-4.66%)
Jun 23, 2022 0.5800 0.6769 0.5100 0.6585 2,321,801 +0.06(+10.49%)
Jun 22, 2022 0.6250 0.6377 0.5800 0.5960 598,819 -0.05(-8.31%)
Jun 21, 2022 0.6500 0.6900 0.6330 0.6500 180,388 +0.04(+6.38%)
Jun 17, 2022 0.6070 0.6500 0.5960 0.6110 344,332 -0.03(-4.93%)
Jun 16, 2022 0.6660 0.6710 0.6318 0.6427 264,965 -0.03(-4.07%)
Jun 15, 2022 0.7110 0.7110 0.6700 0.6700 421,193 -0.02(-3.60%)
Jun 14, 2022 0.7174 0.7301 0.6783 0.6950 649,185 -0.05(-7.15%)
Jun 13, 2022 0.7500 0.7600 0.6950 0.7485 488,501 -0.02(-2.16%)
Jun 10, 2022 0.7817 0.8000 0.7596 0.7650 333,958 -0.04(-4.38%)
Jun 09, 2022 0.8600 0.8600 0.7847 0.8000 478,414 -0.06(-7.51%)
Jun 08, 2022 0.8480 0.8831 0.8480 0.8650 81,468 +0.01(+1.65%)
Jun 07, 2022 0.8441 0.8520 0.8300 0.8510 162,792 +0.00(+0.39%)
Jun 06, 2022 0.8615 0.8615 0.8250 0.8477 151,078 +0.02(+2.63%)
Jun 03, 2022 0.8719 0.8719 0.8260 0.8260 149,743 -0.01(-0.73%)
Jun 02, 2022 0.8244 0.8431 0.8050 0.8321 81,924 +0.03(+4.23%)
Jun 01, 2022 0.8388 0.8600 0.7841 0.7983 393,267 -0.06(-7.24%)
May 31, 2022 0.8585 0.8702 0.8401 0.8606 189,318 +0.02(+2.33%)
May 27, 2022 0.8192 0.8554 0.8114 0.8410 229,462 +0.04(+5.12%)
May 26, 2022 0.8189 0.8428 0.7931 0.8000 221,192 -0.01(-1.10%)
May 25, 2022 0.8349 0.8561 0.8000 0.8089 93,750 -0.03(-3.13%)
May 24, 2022 0.8399 0.8644 0.8221 0.8350 118,071 +0.01(+1.71%)
May 23, 2022 0.8300 0.8399 0.7500 0.8210 29,156 +0.01(+1.80%)
May 20, 2022 0.8200 0.8200 0.7700 0.8065 203,616 -0.00(-0.55%)
May 19, 2022 0.7988 0.8300 0.7971 0.8110 360,225 +0.01(+0.76%)
May 18, 2022 0.8391 0.8391 0.7692 0.8049 207,295 -0.03(-3.66%)
May 17, 2022 0.8100 0.8782 0.7970 0.8355 113,898 +0.04(+5.27%)
May 16, 2022 0.7791 0.7937 0.7500 0.7937 364,653 +0.02(+3.08%)
May 13, 2022 0.7600 0.8079 0.7485 0.7700 659,379 +0.05(+7.26%)
May 12, 2022 0.8600 0.8600 0.6848 0.7179 1,679,123 -0.14(-16.52%)
May 11, 2022 0.8505 0.8780 0.8253 0.8600 205,653 +0.06(+7.17%)
May 10, 2022 0.8924 0.9150 0.7934 0.8025 804,557 -0.11(-11.79%)
May 09, 2022 0.9700 0.9798 0.8525 0.9098 1,051,463 -0.08(-7.77%)
May 06, 2022 1.040 1.040 0.9469 0.9864 620,642 -0.05(-5.05%)
May 05, 2022 1.080 1.090 1.035 1.039 197,653 -0.05(-4.69%)
May 04, 2022 1.094 1.094 1.060 1.090 97,390 +0.00(+0.00%)
May 03, 2022 1.075 1.090 1.060 1.090 172,393 +0.01(+0.93%)
May 02, 2022 1.050 1.080 1.050 1.080 185,167 +0.00(+0.00%)
Apr 29, 2022 1.090 1.107 1.060 1.080 161,605 +0.00(+0.00%)
Apr 28, 2022 1.080 1.083 1.060 1.080 71,175 +0.00(+0.00%)
Apr 27, 2022 1.160 1.160 1.060 1.080 316,250 +0.01(+0.93%)
Apr 26, 2022 1.095 1.129 1.070 1.070 796,505 +0.00(+0.00%)
Apr 25, 2022 1.060 1.080 0.9700 1.070 598,782 -0.01(-0.93%)
Apr 22, 2022 1.080 1.090 1.050 1.080 525,414 -0.01(-0.92%)
Apr 21, 2022 1.127 1.170 1.070 1.090 681,928 -0.03(-3.11%)
Apr 20, 2022 1.070 1.170 1.020 1.125 1,626,800 +0.05(+5.14%)
Apr 19, 2022 0.9000 1.110 0.8910 1.070 1,609,801 +0.18(+19.63%)
Apr 18, 2022 0.9072 0.9072 0.8877 0.8944 178,727 -0.00(-0.38%)
Apr 14, 2022 0.9040 0.9100 0.8851 0.8978 1,030,906 -0.01(-1.34%)
Apr 13, 2022 0.9126 0.9326 0.9000 0.9100 208,082 -0.01(-0.84%)
Apr 12, 2022 0.9300 0.9336 0.8964 0.9177 314,686 -0.01(-1.32%)
Apr 11, 2022 0.9630 0.9630 0.9048 0.9300 277,267 +0.02(+2.20%)
Apr 08, 2022 0.9470 0.9470 0.8860 0.9100 152,384 +0.02(+2.71%)
Apr 07, 2022 0.8879 0.9001 0.8645 0.8860 353,556 -0.00(-0.45%)
Apr 06, 2022 0.9185 0.9185 0.8800 0.8900 453,859 -0.03(-3.15%)
Apr 05, 2022 0.9395 0.9399 0.9102 0.9189 337,079 -0.01(-0.64%)
Apr 04, 2022 0.9300 0.9400 0.9000 0.9248 336,402 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.