Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 115.07 115.45 112.95 113.06 369,275 -1.96(-1.70%)
Aug 30, 2022 116.06 116.25 114.83 115.02 301,838 -0.88(-0.76%)
Aug 29, 2022 115.70 116.53 114.50 115.89 234,098 -0.73(-0.63%)
Aug 26, 2022 118.35 118.35 116.28 116.63 328,883 -1.72(-1.45%)
Aug 25, 2022 117.29 118.34 116.70 118.34 196,425 +1.93(+1.66%)
Aug 24, 2022 115.98 116.64 114.85 116.42 346,917 +0.28(+0.24%)
Aug 23, 2022 116.19 116.79 115.03 116.13 260,750 +0.20(+0.18%)
Aug 22, 2022 118.23 118.23 115.74 115.93 257,292 -3.70(-3.09%)
Aug 19, 2022 120.61 121.02 119.40 119.63 463,464 -2.19(-1.80%)
Aug 18, 2022 121.39 122.37 120.98 121.82 357,572 +1.11(+0.92%)
Aug 17, 2022 118.91 120.77 118.90 120.71 299,009 +1.12(+0.94%)
Aug 16, 2022 118.22 120.27 118.22 119.58 238,622 +1.00(+0.84%)
Aug 15, 2022 118.38 118.97 117.61 118.58 242,041 -0.75(-0.63%)
Aug 12, 2022 117.90 119.46 117.90 119.34 224,324 +1.75(+1.49%)
Aug 11, 2022 115.64 117.72 115.40 117.58 347,115 +2.85(+2.49%)
Aug 10, 2022 113.60 115.57 113.60 114.73 386,238 +1.63(+1.44%)
Aug 09, 2022 113.66 114.22 112.16 113.10 441,166 +0.02(+0.02%)
Aug 08, 2022 113.61 114.77 112.98 113.08 321,886 -0.34(-0.30%)
Aug 05, 2022 111.57 113.45 110.46 113.42 456,149 +2.01(+1.80%)
Aug 04, 2022 115.37 117.44 111.31 111.41 676,202 -2.90(-2.54%)
Aug 03, 2022 115.41 115.56 113.33 114.32 596,551 -0.99(-0.86%)
Aug 02, 2022 116.55 117.06 115.16 115.31 312,291 -0.74(-0.64%)
Aug 01, 2022 117.42 117.70 115.35 116.05 465,228 -2.32(-1.96%)
Jul 29, 2022 116.54 118.81 116.14 118.37 516,599 +1.95(+1.67%)
Jul 28, 2022 117.69 118.26 113.95 116.42 556,266 -1.27(-1.08%)
Jul 27, 2022 118.65 119.42 116.88 117.69 421,202 -1.12(-0.94%)
Jul 26, 2022 118.51 119.39 118.00 118.81 335,636 +0.81(+0.69%)
Jul 25, 2022 117.75 119.94 116.75 117.99 398,129 +1.19(+1.02%)
Jul 22, 2022 118.79 119.12 116.30 116.80 411,996 -1.91(-1.61%)
Jul 21, 2022 117.83 118.73 116.04 118.72 284,146 +1.08(+0.92%)
Jul 20, 2022 118.49 118.49 117.08 117.64 247,277 -1.18(-0.99%)
Jul 19, 2022 116.79 119.28 116.79 118.81 354,983 +3.39(+2.94%)
Jul 18, 2022 118.66 119.28 115.20 115.42 370,497 -2.29(-1.95%)
Jul 15, 2022 117.96 119.24 116.90 117.72 276,465 +0.48(+0.41%)
Jul 14, 2022 118.47 119.04 116.14 117.24 360,887 -3.68(-3.05%)
Jul 13, 2022 121.16 122.11 120.20 120.92 421,930 -0.73(-0.60%)
Jul 12, 2022 121.01 123.81 121.01 121.65 380,691 +0.02(+0.01%)
Jul 11, 2022 120.83 123.30 120.83 121.64 177,880 -0.02(-0.01%)
Jul 08, 2022 122.85 123.44 121.56 121.65 305,505 -0.41(-0.33%)
Jul 07, 2022 123.74 124.70 122.00 122.06 426,530 -0.74(-0.60%)
Jul 06, 2022 121.69 123.68 120.43 122.80 271,306 +0.69(+0.56%)
Jul 05, 2022 123.73 124.02 118.81 122.11 483,348 -3.64(-2.90%)
Jul 01, 2022 122.68 126.39 122.11 125.75 449,220 +3.34(+2.73%)
Jun 30, 2022 118.65 122.59 118.17 122.41 433,528 +2.55(+2.13%)
Jun 29, 2022 121.51 121.98 119.57 119.86 333,051 -1.48(-1.22%)
Jun 28, 2022 121.87 123.99 121.34 121.34 296,126 +0.08(+0.07%)
Jun 27, 2022 121.57 121.84 119.99 121.27 261,529 -0.02(-0.01%)
Jun 24, 2022 117.29 121.73 117.22 121.28 682,709 +5.06(+4.36%)
Jun 23, 2022 118.66 119.95 115.24 116.22 241,647 -2.76(-2.32%)
Jun 22, 2022 116.57 119.57 116.57 118.98 446,953 +0.47(+0.39%)
Jun 21, 2022 117.64 118.95 116.22 118.51 391,434 +2.82(+2.44%)
Jun 17, 2022 116.40 117.81 114.93 115.69 973,699 +1.52(+1.33%)
Jun 16, 2022 115.77 116.52 113.11 114.18 469,431 -3.53(-3.00%)
Jun 15, 2022 117.55 119.03 116.03 117.70 449,802 +1.29(+1.11%)
Jun 14, 2022 115.81 117.29 115.40 116.42 337,335 +1.02(+0.89%)
Jun 13, 2022 116.86 117.72 114.56 115.39 337,865 -3.78(-3.17%)
Jun 10, 2022 120.04 120.41 118.95 119.18 265,524 -3.16(-2.58%)
Jun 09, 2022 124.66 125.13 122.22 122.33 258,140 -2.38(-1.91%)
Jun 08, 2022 126.20 126.35 123.98 124.71 323,355 -2.09(-1.65%)
Jun 07, 2022 124.11 126.85 123.95 126.80 479,983 +2.65(+2.13%)
Jun 06, 2022 123.90 125.00 122.53 124.16 236,812 +0.89(+0.72%)
Jun 03, 2022 123.65 123.91 122.52 123.27 213,326 -1.00(-0.80%)
Jun 02, 2022 122.54 124.32 120.53 124.26 320,200 +1.30(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.