Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 10.51 0 -0.05(-0.47%)
Oct 05, 2022 10.56 10.57 10.54 10.56 513,753 -0.01(-0.09%)
Oct 04, 2022 10.54 10.57 10.53 10.57 128,068 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.