Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0395 -0.0053 (-11.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0600 0.1300 0.0600 0.1000 262,844 +0.00(+1.42%)
Jul 28, 2022 0.0800 0.1000 0.0663 0.0986 277,928 +0.02(+23.25%)
Jul 27, 2022 0.0750 0.0800 0.0604 0.0800 161,214 +0.02(+32.45%)
Jul 26, 2022 0.0712 0.0820 0.0604 0.0604 10,722 -0.00(-7.08%)
Jul 25, 2022 0.0600 0.0713 0.0600 0.0650 169,116 +0.00(+1.56%)
Jul 22, 2022 0.0612 0.0640 0.0600 0.0640 36,279 -0.00(-2.88%)
Jul 21, 2022 0.0618 0.0697 0.0618 0.0659 53,882 -0.00(-5.45%)
Jul 20, 2022 0.0620 0.0697 0.0614 0.0697 64,860 +0.00(+7.23%)
Jul 19, 2022 0.0590 0.0650 0.0590 0.0650 10,623 -0.00(-3.70%)
Jul 18, 2022 0.0617 0.0799 0.0610 0.0675 39,580 +0.01(+11.94%)
Jul 15, 2022 0.0650 0.0700 0.0603 0.0603 13,125 -0.00(-2.74%)
Jul 14, 2022 0.0600 0.0749 0.0591 0.0620 83,499 +0.00(+0.65%)
Jul 13, 2022 0.0600 0.0669 0.0577 0.0616 116,797 +0.00(+0.98%)
Jul 12, 2022 0.0672 0.0699 0.0590 0.0610 189,906 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0700 0.0601 0.0610 20,417 -0.01(-8.82%)
Jul 08, 2022 0.0600 0.0669 0.0600 0.0669 27,493 +0.01(+9.67%)
Jul 07, 2022 0.0870 0.0870 0.0577 0.0610 133,829 +0.00(+0.00%)
Jul 06, 2022 0.0820 0.0840 0.0610 0.0610 72,215 -0.02(-25.61%)
Jul 05, 2022 0.0600 0.0844 0.0600 0.0820 24,435 +0.01(+9.33%)
Jul 01, 2022 0.0799 0.0850 0.0600 0.0750 235,801 +0.01(+20.77%)
Jun 30, 2022 0.0600 0.0799 0.0600 0.0621 176,847 +0.00(+3.50%)
Jun 29, 2022 0.0600 0.0700 0.0600 0.0600 113,425 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0671 0.0600 0.0600 75,727 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0651 0.0582 0.0600 372,384 -0.00(-4.00%)
Jun 24, 2022 0.0650 0.0650 0.0624 0.0625 64,490 -0.00(-3.85%)
Jun 23, 2022 0.0617 0.0650 0.0585 0.0650 92,864 +0.00(+4.17%)
Jun 22, 2022 0.0600 0.0655 0.0560 0.0624 156,895 +0.00(+4.00%)
Jun 21, 2022 0.0620 0.0650 0.0600 0.0600 70,225 -0.00(-3.23%)
Jun 17, 2022 0.0616 0.0670 0.0574 0.0620 250,164 -0.00(-6.06%)
Jun 16, 2022 0.0650 0.0890 0.0600 0.0660 168,650 -0.00(-1.20%)
Jun 15, 2022 0.0720 0.0773 0.0610 0.0668 32,516 -0.00(-4.30%)
Jun 14, 2022 0.0610 0.0710 0.0610 0.0698 26,733 -0.00(-0.29%)
Jun 13, 2022 0.0680 0.0776 0.0601 0.0700 180,937 -0.00(-3.45%)
Jun 10, 2022 0.0700 0.0793 0.0700 0.0725 102,746 +0.00(+3.57%)
Jun 09, 2022 0.0715 0.0800 0.0700 0.0700 26,410 -0.01(-12.50%)
Jun 08, 2022 0.0850 0.0850 0.0680 0.0800 63,610 +0.00(+2.96%)
Jun 07, 2022 0.0754 0.0890 0.0706 0.0777 130,405 -0.01(-12.70%)
Jun 06, 2022 0.0796 0.0890 0.0700 0.0890 47,214 +0.01(+12.80%)
Jun 03, 2022 0.0798 0.0798 0.0700 0.0789 83,900 +0.00(+5.20%)
Jun 02, 2022 0.0751 0.0890 0.0616 0.0750 31,460 -0.01(-14.68%)
Jun 01, 2022 0.0890 0.0890 0.0694 0.0879 6,523 +0.00(+5.90%)
May 31, 2022 0.0800 0.0900 0.0600 0.0830 214,422 +0.00(+3.75%)
May 27, 2022 0.0761 0.0800 0.0705 0.0800 32,890 +0.00(+3.23%)
May 26, 2022 0.0821 0.0900 0.0744 0.0775 88,412 +0.00(+0.00%)
May 25, 2022 0.0850 0.0900 0.0720 0.0775 23,212 -0.00(-3.13%)
May 24, 2022 0.0830 0.0900 0.0700 0.0800 183,069 -0.01(-11.11%)
May 23, 2022 0.0800 0.0900 0.0752 0.0900 26,050 +0.01(+12.50%)
May 20, 2022 0.0731 0.0897 0.0731 0.0800 27,960 -0.00(-3.38%)
May 19, 2022 0.0750 0.0877 0.0741 0.0828 39,595 +0.01(+18.29%)
May 18, 2022 0.0720 0.0800 0.0700 0.0700 27,628 -0.01(-12.39%)
May 17, 2022 0.0764 0.0800 0.0725 0.0799 66,620 +0.00(+2.70%)
May 16, 2022 0.0700 0.0800 0.0697 0.0778 81,474 +0.01(+11.14%)
May 13, 2022 0.0695 0.0700 0.0616 0.0700 5,580 +0.01(+14.75%)
May 12, 2022 0.0650 0.0803 0.0610 0.0610 56,030 -0.00(-2.56%)
May 11, 2022 0.0784 0.0804 0.0600 0.0626 158,234 -0.02(-22.14%)
May 10, 2022 0.0740 0.0804 0.0616 0.0804 127,250 +0.01(+11.67%)
May 09, 2022 0.0700 0.0805 0.0700 0.0720 34,336 -0.00(-4.00%)
May 06, 2022 0.0767 0.0774 0.0720 0.0750 13,075 -0.00(-2.60%)
May 05, 2022 0.0780 0.0897 0.0767 0.0770 124,248 -0.00(-1.28%)
May 04, 2022 0.0890 0.0890 0.0767 0.0780 117,645 -0.01(-13.33%)
May 03, 2022 0.0856 0.0900 0.0800 0.0900 59,354 +0.01(+15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.