Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0700 0.0750 524,500 -0.01(-6.25%)
May 30, 2022 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
May 27, 2022 0.0900 0.0900 0.0850 0.0850 210,215 -0.01(-10.53%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 25, 2022 0.0900 0.0950 0.0900 0.0900 3,545 -0.01(-5.26%)
May 24, 2022 0.0950 0.0950 0.0950 0.0950 4,050 -0.01(-5.00%)
May 20, 2022 0.1000 0 -0.01(-9.09%)
May 18, 2022 0.1100 0 -0.01(-8.33%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
May 16, 2022 0.1200 0.1200 0.1200 0.1200 4,025 +0.00(+0.00%)
May 13, 2022 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
May 12, 2022 0.1200 0.1200 0.1100 0.1100 220,460 -0.01(-4.35%)
May 11, 2022 0.1200 0.1200 0.1150 0.1150 13,128 -0.00(-4.17%)
May 10, 2022 0.1250 0.1250 0.1200 0.1200 90,500 -0.01(-7.69%)
May 09, 2022 0.1450 0.1450 0.1300 0.1300 56,010 -0.01(-7.14%)
May 06, 2022 0.1450 0.1450 0.1400 0.1400 229,152 -0.00(-3.45%)
May 05, 2022 0.1550 0.1550 0.1450 0.1450 2,248,885 -0.01(-6.45%)
May 04, 2022 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
May 03, 2022 0.1500 0.1550 0.1450 0.1500 35,000 -0.01(-3.23%)
May 02, 2022 0.1550 0.1550 0.1500 0.1550 30,500 +0.00(+0.00%)
Apr 29, 2022 0.1600 0.1600 0.1500 0.1550 323,530 -0.01(-3.13%)
Apr 28, 2022 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 22, 2022 0.1600 25 +0.00(+0.00%)
Apr 18, 2022 0.1600 28 +0.00(+0.00%)
Apr 14, 2022 0.1600 0 +0.00(+0.00%)
Apr 11, 2022 0.1600 500 +0.00(+0.00%)
Apr 07, 2022 0.1600 0 +0.01(+3.23%)
Apr 06, 2022 0.1650 0.1650 0.1550 0.1550 20,650 -0.01(-3.13%)
Apr 05, 2022 0.1700 0.1700 0.1600 0.1600 115,075 -0.01(-5.88%)
Apr 04, 2022 0.1700 0.1750 0.1700 0.1700 95,575 +0.00(+0.00%)
Apr 01, 2022 0.1850 0.1850 0.1700 0.1700 84,500 -0.02(-10.53%)
Mar 31, 2022 0.1800 0.1900 0.1800 0.1900 43,000 +0.01(+5.56%)
Mar 30, 2022 0.1800 0.1800 0.1800 0.1800 3,151 +0.00(+0.00%)
Mar 29, 2022 0.1900 0.1900 0.1600 0.1800 2,584,025 -0.02(-7.69%)
Mar 28, 2022 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Mar 25, 2022 0.1800 0.1800 0.1800 0.1800 98,000 +0.00(+0.00%)
Mar 24, 2022 0.1800 0.1800 0.1750 0.1800 3,570 +0.01(+2.86%)
Mar 23, 2022 0.1700 0.1800 0.1700 0.1750 23,000 +0.01(+6.06%)
Mar 22, 2022 0.1550 0.1650 0.1500 0.1650 39,440 +0.01(+6.45%)
Mar 21, 2022 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-3.13%)
Mar 18, 2022 0.1600 0.1600 0.1500 0.1600 6,000 +0.00(+0.00%)
Mar 16, 2022 0.1600 4 +0.00(+0.00%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 11, 2022 0.1700 0.1700 0.1600 0.1600 15,900 -0.01(-3.03%)
Mar 10, 2022 0.1750 0.1750 0.1650 0.1650 5,000 +0.01(+6.45%)
Mar 09, 2022 0.1600 0.1600 0.1550 0.1550 5,100 +0.00(+0.00%)
Mar 08, 2022 0.1600 0.1600 0.1550 0.1550 23,500 +0.00(+0.00%)
Mar 07, 2022 0.1600 0.1600 0.1550 0.1550 111,004 +0.00(+0.00%)
Mar 04, 2022 0.1700 0.1700 0.1550 0.1550 40,000 -0.01(-3.13%)
Mar 03, 2022 0.1800 0.1850 0.1600 0.1600 217,424 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.