Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4000 0.4100 0.4000 0.4100 19,300 +0.01(+2.50%)
May 30, 2022 0.4000 0.4000 0.3950 0.4000 150,080 +0.02(+3.90%)
May 27, 2022 0.3900 0.4000 0.3800 0.3850 127,275 -0.01(-2.53%)
May 26, 2022 0.3400 0.3950 0.3400 0.3950 344,321 +0.07(+19.70%)
May 25, 2022 0.3750 0.3750 0.3300 0.3300 163,137 -0.04(-12.00%)
May 24, 2022 0.3850 0.3850 0.3750 0.3750 6,700 -0.02(-3.85%)
May 20, 2022 0.3900 0 +0.00(+0.00%)
May 19, 2022 0.3600 0.3900 0.3600 0.3900 86,019 +0.04(+11.43%)
May 18, 2022 0.3800 0.3800 0.3450 0.3500 255,760 -0.05(-12.50%)
May 17, 2022 0.3850 0.4150 0.3700 0.4000 129,320 +0.03(+8.11%)
May 16, 2022 0.3700 0.3800 0.3700 0.3700 32,000 +0.00(+0.00%)
May 13, 2022 0.3900 0.3950 0.3700 0.3700 28,200 -0.01(-1.33%)
May 12, 2022 0.4350 0.4500 0.3750 0.3750 571,440 -0.07(-15.73%)
May 11, 2022 0.4550 0.4550 0.4400 0.4450 46,000 +0.01(+1.14%)
May 10, 2022 0.4800 0.4800 0.4400 0.4400 202,700 -0.03(-5.38%)
May 09, 2022 0.4700 0.4800 0.4400 0.4650 187,353 -0.01(-3.12%)
May 06, 2022 0.4650 0.4800 0.4400 0.4800 108,560 +0.01(+3.23%)
May 05, 2022 0.4800 0.4800 0.4500 0.4650 123,125 +0.00(+0.00%)
May 04, 2022 0.4550 0.4650 0.4550 0.4650 13,880 +0.01(+2.20%)
May 03, 2022 0.4500 0.4550 0.4350 0.4550 243,238 +0.02(+3.41%)
May 02, 2022 0.4350 0.4500 0.4280 0.4400 306,260 -0.03(-5.38%)
Apr 29, 2022 0.4550 0.4850 0.4500 0.4650 658,202 +0.01(+2.20%)
Apr 28, 2022 0.4450 0.4550 0.4350 0.4550 100,500 +0.01(+1.11%)
Apr 27, 2022 0.4350 0.4500 0.4300 0.4500 33,488 +0.02(+4.65%)
Apr 26, 2022 0.4300 0.4450 0.4250 0.4300 53,577 +0.02(+6.17%)
Apr 25, 2022 0.4400 0.4400 0.4050 0.4050 356,403 -0.05(-10.99%)
Apr 22, 2022 0.4450 0.4600 0.4400 0.4550 131,000 +0.02(+3.41%)
Apr 21, 2022 0.4400 0.4450 0.4300 0.4400 285,650 +0.03(+6.02%)
Apr 20, 2022 0.4550 0.4550 0.4100 0.4150 379,301 -0.05(-10.75%)
Apr 19, 2022 0.4650 0.4750 0.4500 0.4650 108,750 +0.01(+2.20%)
Apr 18, 2022 0.4600 0.4950 0.4500 0.4550 296,230 +0.02(+4.60%)
Apr 14, 2022 0.4350 0 +0.02(+4.82%)
Apr 13, 2022 0.4350 0.4350 0.4000 0.4150 668,853 -0.01(-2.35%)
Apr 12, 2022 0.4350 0.4500 0.4250 0.4250 363,670 +0.01(+1.19%)
Apr 11, 2022 0.4550 0.4550 0.4000 0.4200 922,244 -0.03(-6.67%)
Apr 08, 2022 0.4650 0.4900 0.4500 0.4500 890,846 -0.01(-1.10%)
Apr 07, 2022 0.4650 0.4650 0.4500 0.4550 317,602 -0.01(-3.19%)
Apr 06, 2022 0.4850 0.4900 0.4550 0.4700 193,223 -0.01(-2.08%)
Apr 05, 2022 0.5200 0.5200 0.4800 0.4800 356,273 -0.03(-5.88%)
Apr 04, 2022 0.5400 0.5400 0.5000 0.5100 451,815 -0.02(-3.77%)
Apr 01, 2022 0.5500 0.5500 0.5300 0.5300 451,568 -0.02(-3.64%)
Mar 31, 2022 0.5600 0.5600 0.5500 0.5500 61,622 +0.00(+0.00%)
Mar 30, 2022 0.5900 0.5900 0.5500 0.5500 163,121 -0.04(-6.78%)
Mar 29, 2022 0.5700 0.5900 0.5600 0.5900 36,022 +0.00(+0.00%)
Mar 28, 2022 0.5700 0.5900 0.5700 0.5900 16,483 +0.00(+0.00%)
Mar 25, 2022 0.5800 0.6000 0.5600 0.5900 59,250 +0.00(+0.00%)
Mar 24, 2022 0.5800 0.6000 0.5700 0.5900 86,071 +0.01(+1.72%)
Mar 23, 2022 0.5900 0.5900 0.5600 0.5800 73,760 -0.01(-1.69%)
Mar 22, 2022 0.5800 0.5900 0.5700 0.5900 101,561 +0.01(+1.72%)
Mar 21, 2022 0.5600 0.5800 0.5500 0.5800 160,272 +0.03(+5.45%)
Mar 18, 2022 0.5700 0.5700 0.5500 0.5500 52,015 -0.01(-1.79%)
Mar 17, 2022 0.5500 0.5600 0.5500 0.5600 216,800 -0.01(-1.75%)
Mar 16, 2022 0.5500 0.5700 0.5500 0.5700 48,430 +0.03(+5.56%)
Mar 15, 2022 0.5600 0.5600 0.5400 0.5400 82,905 -0.02(-3.57%)
Mar 14, 2022 0.5600 0.5800 0.5500 0.5600 90,898 +0.00(+0.00%)
Mar 11, 2022 0.5800 0.5900 0.5600 0.5600 77,347 -0.03(-5.08%)
Mar 10, 2022 0.5700 0.5900 0.5700 0.5900 134,013 +0.00(+0.00%)
Mar 09, 2022 0.6000 0.6000 0.5700 0.5900 128,880 -0.01(-1.67%)
Mar 08, 2022 0.6200 0.6600 0.5900 0.6000 907,491 +0.00(+0.00%)
Mar 07, 2022 0.6000 0.6200 0.6000 0.6000 184,393 +0.00(+0.00%)
Mar 04, 2022 0.6200 0.6300 0.5900 0.6000 327,769 -0.01(-1.64%)
Mar 03, 2022 0.6000 0.6100 0.5900 0.6100 73,970 +0.01(+1.67%)
Mar 02, 2022 0.5900 0.6000 0.5900 0.6000 32,501 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.