Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6800 0.7498 0.6600 0.7100 118,238 +0.04(+6.27%)
May 27, 2022 0.6698 0.6800 0.6500 0.6681 67,226 +0.01(+1.06%)
May 26, 2022 0.6400 0.6700 0.6388 0.6611 122,031 +0.01(+1.80%)
May 25, 2022 0.6500 0.6700 0.6300 0.6494 124,643 +0.01(+0.78%)
May 24, 2022 0.6549 0.6600 0.6300 0.6444 49,920 +0.00(+0.53%)
May 23, 2022 0.6400 0.6600 0.6301 0.6410 104,499 -0.01(-1.35%)
May 20, 2022 0.6600 0.6600 0.6300 0.6498 131,288 -0.00(-0.03%)
May 19, 2022 0.6500 0.6600 0.6450 0.6500 76,392 +0.01(+0.78%)
May 18, 2022 0.7089 0.7089 0.6135 0.6450 192,389 -0.04(-6.52%)
May 17, 2022 0.6698 0.7150 0.6698 0.6900 156,208 +0.02(+3.02%)
May 16, 2022 0.6700 0.6700 0.6205 0.6698 88,052 +0.02(+3.05%)
May 13, 2022 0.6186 0.6700 0.6186 0.6500 89,311 +0.01(+1.93%)
May 12, 2022 0.6209 0.6721 0.6209 0.6377 91,810 +0.00(+0.65%)
May 11, 2022 0.6900 0.6896 0.6210 0.6336 84,241 -0.04(-5.43%)
May 10, 2022 0.6800 0.6801 0.6200 0.6700 139,456 +0.02(+3.08%)
May 09, 2022 0.7000 0.6955 0.6210 0.6500 137,831 -0.05(-6.60%)
May 06, 2022 0.7000 0.7300 0.6850 0.6959 114,167 +0.01(+0.86%)
May 05, 2022 0.7011 0.7361 0.6706 0.6900 111,793 -0.05(-6.83%)
May 04, 2022 0.7400 0.7500 0.7035 0.7406 74,188 -0.01(-1.89%)
May 03, 2022 0.7499 0.7700 0.7201 0.7549 136,732 +0.01(+2.01%)
May 02, 2022 0.7200 0.7499 0.7200 0.7400 145,898 +0.02(+2.78%)
Apr 29, 2022 0.7000 0.7500 0.7000 0.7200 219,348 +0.01(+1.55%)
Apr 28, 2022 0.7040 0.7098 0.6900 0.7090 118,017 +0.01(+2.03%)
Apr 27, 2022 0.6900 0.7050 0.6872 0.6949 173,680 -0.01(-0.73%)
Apr 26, 2022 0.7500 0.7550 0.6200 0.7000 1,004,313 -0.05(-6.05%)
Apr 25, 2022 0.6900 0.7700 0.6822 0.7451 291,393 +0.05(+7.19%)
Apr 22, 2022 0.7000 0.7100 0.6850 0.6951 160,967 +0.00(+0.32%)
Apr 21, 2022 0.7200 0.7244 0.6550 0.6929 323,363 -0.02(-2.44%)
Apr 20, 2022 0.7200 0.7300 0.6951 0.7102 86,257 -0.02(-2.83%)
Apr 19, 2022 0.6950 0.7499 0.6800 0.7309 227,706 +0.02(+3.18%)
Apr 18, 2022 0.7100 0.7100 0.6750 0.7084 208,548 -0.01(-0.88%)
Apr 14, 2022 0.7317 0.7494 0.6910 0.7147 266,702 -0.03(-3.87%)
Apr 13, 2022 0.7390 0.7549 0.7000 0.7435 415,847 -0.01(-0.79%)
Apr 12, 2022 0.7500 0.7700 0.7199 0.7494 296,134 -0.01(-1.39%)
Apr 11, 2022 0.7800 0.7900 0.7336 0.7600 462,583 -0.03(-3.77%)
Apr 08, 2022 0.8000 0.8400 0.7800 0.7898 514,565 -0.02(-2.49%)
Apr 07, 2022 0.7800 0.8200 0.7755 0.8100 362,424 +0.01(+1.26%)
Apr 06, 2022 0.7500 0.8500 0.7416 0.7999 931,703 +0.01(+1.27%)
Apr 05, 2022 0.7905 0.8100 0.6900 0.7899 725,934 -0.01(-1.32%)
Apr 04, 2022 0.8176 0.8400 0.7850 0.8005 1,329,237 +0.02(+1.97%)
Apr 01, 2022 0.9009 0.9260 0.7701 0.7850 2,623,731 -0.09(-10.77%)
Mar 31, 2022 1.130 1.140 0.8797 0.8797 2,739,026 -0.25(-22.15%)
Mar 30, 2022 1.160 1.175 1.110 1.130 348,401 -0.04(-3.42%)
Mar 29, 2022 1.190 1.210 1.132 1.170 780,794 +0.00(+0.00%)
Mar 28, 2022 1.160 1.218 1.120 1.170 408,757 +0.04(+3.54%)
Mar 25, 2022 1.200 1.220 1.110 1.130 765,067 -0.09(-7.38%)
Mar 24, 2022 1.150 1.220 1.090 1.220 926,849 +0.04(+3.39%)
Mar 23, 2022 1.140 1.240 1.110 1.180 802,102 +0.01(+0.85%)
Mar 22, 2022 1.100 1.340 1.070 1.170 8,650,671 +0.19(+19.40%)
Mar 21, 2022 1.000 1.010 0.9305 0.9799 344,375 -0.02(-2.01%)
Mar 18, 2022 0.8902 1.040 0.8851 1.000 1,308,000 +0.11(+11.79%)
Mar 17, 2022 0.9100 0.9200 0.8536 0.8945 656,964 +0.01(+1.65%)
Mar 16, 2022 0.9200 1.210 0.8320 0.8800 5,107,143 +0.01(+1.18%)
Mar 15, 2022 0.8601 0.9000 0.8501 0.8697 330,908 +0.01(+1.72%)
Mar 14, 2022 0.9480 0.9480 0.8188 0.8550 321,425 -0.09(-9.14%)
Mar 11, 2022 1.020 1.020 0.9250 0.9410 370,042 -0.10(-9.52%)
Mar 10, 2022 1.080 1.080 1.010 1.040 251,704 -0.02(-1.89%)
Mar 09, 2022 1.000 1.090 0.9900 1.060 414,928 +0.07(+7.42%)
Mar 08, 2022 1.040 1.044 0.9710 0.9868 709,775 -0.07(-6.91%)
Mar 07, 2022 1.140 1.180 1.000 1.060 660,845 -0.07(-6.19%)
Mar 04, 2022 1.150 1.160 1.080 1.130 591,089 -0.02(-1.74%)
Mar 03, 2022 1.220 1.220 1.150 1.150 808,924 -0.07(-5.74%)
Mar 02, 2022 1.360 1.390 1.160 1.220 1,493,633 -0.11(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.