Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0080 0.0084 0.0078 0.0080 16,038,495 +0.00(+6.67%)
May 27, 2022 0.0080 0.0082 0.0070 0.0075 5,787,630 -0.00(-3.85%)
May 26, 2022 0.0077 0.0080 0.0073 0.0078 17,524,020 -0.00(-2.50%)
May 25, 2022 0.0080 0.0081 0.0076 0.0080 10,933,503 +0.00(+0.00%)
May 24, 2022 0.0085 0.0085 0.0075 0.0080 8,866,671 -0.00(-1.23%)
May 23, 2022 0.0081 0.0085 0.0080 0.0081 11,228,020 -0.00(-1.22%)
May 20, 2022 0.0084 0.0088 0.0080 0.0082 12,917,562 +0.00(+1.23%)
May 19, 2022 0.0082 0.0085 0.0080 0.0081 5,591,063 -0.00(-1.22%)
May 18, 2022 0.0083 0.0090 0.0080 0.0082 16,715,555 -0.00(-1.20%)
May 17, 2022 0.0084 0.0094 0.0081 0.0083 39,774,252 +0.00(+2.47%)
May 16, 2022 0.0072 0.0081 0.0072 0.0081 20,378,420 +0.00(+12.50%)
May 13, 2022 0.0070 0.0076 0.0070 0.0072 28,187,156 +0.00(+0.00%)
May 12, 2022 0.0070 0.0076 0.0066 0.0072 55,257,864 -0.00(-5.26%)
May 11, 2022 0.0079 0.0084 0.0075 0.0076 38,926,456 -0.00(-5.00%)
May 10, 2022 0.0082 0.0085 0.0079 0.0080 21,960,140 -0.00(-4.76%)
May 09, 2022 0.0088 0.0093 0.0082 0.0084 45,407,120 -0.00(-4.55%)
May 06, 2022 0.0088 0.0092 0.0088 0.0088 28,501,266 -0.00(-2.22%)
May 05, 2022 0.0094 0.0094 0.0088 0.0090 29,653,266 -0.00(-2.17%)
May 04, 2022 0.0092 0.0097 0.0091 0.0092 21,392,772 -0.00(-2.13%)
May 03, 2022 0.0095 0.0098 0.0094 0.0094 22,040,640 -0.00(-3.09%)
May 02, 2022 0.0100 0.0100 0.0094 0.0097 21,876,058 -0.00(-3.00%)
Apr 29, 2022 0.0096 0.0102 0.0096 0.0100 25,116,850 +0.00(+5.26%)
Apr 28, 2022 0.0098 0.0098 0.0095 0.0095 17,965,992 -0.00(-3.06%)
Apr 27, 2022 0.0098 0.0099 0.0095 0.0098 32,068,916 +0.00(+0.00%)
Apr 26, 2022 0.0100 0.0104 0.0096 0.0098 20,704,044 -0.00(-2.00%)
Apr 25, 2022 0.0104 0.0105 0.0098 0.0100 44,669,248 +0.00(+0.00%)
Apr 22, 2022 0.0103 0.0104 0.0100 0.0100 35,845,668 -0.00(-1.96%)
Apr 21, 2022 0.0106 0.0107 0.0102 0.0102 36,226,676 -0.00(-2.86%)
Apr 20, 2022 0.0102 0.0105 0.0102 0.0105 35,477,760 +0.00(+2.94%)
Apr 19, 2022 0.0103 0.0105 0.0101 0.0102 38,424,160 +0.00(+2.00%)
Apr 18, 2022 0.0105 0.0115 0.0099 0.0100 60,845,552 -0.00(-7.41%)
Apr 14, 2022 0.0110 0.0120 0.0106 0.0108 52,956,008 -0.00(-1.82%)
Apr 13, 2022 0.0112 0.0116 0.0107 0.0110 39,617,952 -0.00(-1.79%)
Apr 12, 2022 0.0108 0.0112 0.0107 0.0112 41,854,864 +0.00(+6.67%)
Apr 11, 2022 0.0110 0.0110 0.0102 0.0105 41,601,848 -0.00(-2.78%)
Apr 08, 2022 0.0108 0.0110 0.0103 0.0108 71,818,168 +0.00(+11.34%)
Apr 07, 2022 0.0102 0.0110 0.0093 0.0097 90,275,200 -0.00(-3.96%)
Apr 06, 2022 0.0107 0.0107 0.0101 0.0101 46,521,172 -0.00(-3.81%)
Apr 05, 2022 0.0101 0.0114 0.0101 0.0105 64,092,464 +0.00(+2.94%)
Apr 04, 2022 0.0110 0.0115 0.0100 0.0102 96,004,664 -0.00(-0.97%)
Apr 01, 2022 0.0108 0.0109 0.0103 0.0103 107,495,184 -0.00(-8.85%)
Mar 31, 2022 0.0114 0.0119 0.0104 0.0113 121,547,696 -0.00(-2.59%)
Mar 30, 2022 0.0115 0.0130 0.0094 0.0116 290,612,448 +0.00(+24.73%)
Mar 29, 2022 0.0065 0.0108 0.0065 0.0093 1,115,525,632 -0.02(-65.56%)
Mar 28, 2022 0.0265 0.0280 0.0263 0.0270 52,501,956 -0.00(-2.88%)
Mar 25, 2022 0.0264 0.0280 0.0248 0.0278 93,751,144 +0.00(+4.51%)
Mar 24, 2022 0.0260 0.0286 0.0260 0.0266 90,949,560 -0.00(-7.64%)
Mar 23, 2022 0.0292 0.0306 0.0274 0.0288 107,901,752 -0.00(-6.19%)
Mar 22, 2022 0.0300 0.0308 0.0297 0.0307 65,191,764 +0.00(+2.68%)
Mar 21, 2022 0.0301 0.0308 0.0294 0.0299 41,265,804 -0.00(-0.33%)
Mar 18, 2022 0.0308 0.0308 0.0291 0.0300 38,088,072 -0.00(-2.28%)
Mar 17, 2022 0.0300 0.0320 0.0292 0.0307 41,212,220 +0.00(+4.78%)
Mar 16, 2022 0.0293 0.0300 0.0287 0.0293 30,318,880 +0.00(+2.45%)
Mar 15, 2022 0.0298 0.0298 0.0280 0.0286 56,182,576 -0.00(-3.38%)
Mar 14, 2022 0.0313 0.0313 0.0294 0.0296 44,578,776 -0.00(-5.43%)
Mar 11, 2022 0.0315 0.0315 0.0300 0.0313 52,327,996 +0.00(+6.46%)
Mar 10, 2022 0.0315 0.0318 0.0285 0.0294 60,510,624 -0.00(-6.37%)
Mar 09, 2022 0.0310 0.0314 0.0295 0.0314 114,335,112 -0.00(-1.57%)
Mar 08, 2022 0.0328 0.0333 0.0315 0.0319 120,793,328 -0.00(-4.49%)
Mar 07, 2022 0.0350 0.0350 0.0325 0.0334 69,536,120 -0.00(-5.65%)
Mar 04, 2022 0.0330 0.0359 0.0310 0.0354 112,201,160 +0.00(+3.51%)
Mar 03, 2022 0.0350 0.0370 0.0335 0.0342 91,459,208 -0.00(-3.12%)
Mar 02, 2022 0.0356 0.0380 0.0356 0.0353 116,458,888 +0.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.