Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloomios Inc (OP: BLMS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 1.950 0 +0.05(+2.63%)
May 19, 2022 1.900 0 +0.00(+0.00%)
May 11, 2022 1.900 75 +0.16(+9.20%)
May 06, 2022 1.740 0 +0.04(+2.35%)
May 05, 2022 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
May 04, 2022 1.690 1.700 1.690 1.700 302 +0.01(+0.59%)
Apr 28, 2022 1.690 0 +0.00(+0.00%)
Apr 27, 2022 1.690 1.690 1.690 1.690 300 +0.09(+5.62%)
Apr 25, 2022 1.600 0 -0.04(-2.44%)
Apr 22, 2022 1.640 1.670 1.640 1.640 5,046 +0.13(+8.61%)
Apr 20, 2022 1.510 0 +0.01(+0.67%)
Apr 12, 2022 1.500 0 -0.01(-0.66%)
Apr 11, 2022 1.510 1.510 1.510 1.510 400 +0.03(+2.03%)
Apr 05, 2022 1.480 0 +0.22(+17.46%)
Apr 04, 2022 1.260 1.260 1.260 1.260 500 +0.00(+0.00%)
Apr 01, 2022 1.260 1.260 1.260 1.260 175 +0.00(+0.00%)
Mar 30, 2022 1.260 0 -0.01(-0.79%)
Mar 25, 2022 1.270 0 +0.02(+1.60%)
Mar 18, 2022 1.250 0 -0.02(-1.57%)
Mar 16, 2022 1.270 0 +0.25(+24.51%)
Mar 09, 2022 1.020 0 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.