Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 0.0550 0.0350 0.0400 2,908,385 +0.00(+14.29%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0350 472,343 +0.01(+16.67%)
Apr 27, 2022 0.0200 0.0350 0.0200 0.0300 2,571,939 +0.01(+50.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 21, 2022 0.0200 0 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Apr 08, 2022 0.0200 1 +0.00(+0.00%)
Apr 06, 2022 0.0200 0 +0.01(+33.33%)
Apr 05, 2022 0.0200 0.0200 0.0150 0.0150 73,900 -0.01(-25.00%)
Apr 04, 2022 0.0250 0.0250 0.0200 0.0200 2,305,000 -0.01(-20.00%)
Mar 31, 2022 0.0250 0 +0.00(+0.00%)
Mar 30, 2022 0.0250 0.0300 0.0250 0.0250 1,677,100 +0.00(+0.00%)
Mar 28, 2022 0.0250 0 +0.00(+0.00%)
Mar 25, 2022 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+25.00%)
Mar 22, 2022 0.0200 0 +0.00(+0.00%)
Mar 17, 2022 0.0200 0 +0.00(+0.00%)
Mar 16, 2022 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Mar 14, 2022 0.0200 0 +0.00(+0.00%)
Mar 11, 2022 0.0200 0.0200 0.0200 0.0200 195,000 +0.00(+0.00%)
Mar 03, 2022 0.0200 0 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 11,264 +0.00(+0.00%)
Mar 01, 2022 0.0200 0.0200 0.0200 0.0200 281,000 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0200 0.0200 0.0200 269,000 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 535,100 -0.01(-20.00%)
Feb 24, 2022 0.0300 0.0300 0.0250 0.0250 335,000 +0.00(+0.00%)
Feb 23, 2022 0.0300 0.0300 0.0250 0.0250 114,000 -0.00(-16.67%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 427,000 -0.01(-14.29%)
Feb 17, 2022 0.0350 0 +0.00(+0.00%)
Feb 16, 2022 0.0350 0.0400 0.0350 0.0350 407,000 +0.00(+0.00%)
Feb 15, 2022 0.0300 0.0350 0.0300 0.0350 990,800 +0.01(+40.00%)
Feb 14, 2022 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Feb 10, 2022 0.0300 0 +0.00(+0.00%)
Feb 07, 2022 0.0300 0 +0.00(+0.00%)
Feb 04, 2022 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Feb 03, 2022 0.0300 0.0300 1,008,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.