Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2730 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1900 0.2050 0.1850 0.1900 72,509 +0.01(+2.70%)
Apr 28, 2022 0.1800 0.1900 0.1800 0.1850 78,945 +0.01(+5.71%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1750 58,983 -0.01(-2.78%)
Apr 26, 2022 0.1950 0.1950 0.1800 0.1800 74,417 -0.02(-7.69%)
Apr 25, 2022 0.2000 0.2100 0.1800 0.1950 215,730 -0.01(-4.88%)
Apr 22, 2022 0.2200 0.2250 0.2050 0.2050 248,436 -0.02(-6.82%)
Apr 21, 2022 0.2300 0.2300 0.2150 0.2200 64,729 -0.01(-2.22%)
Apr 20, 2022 0.2250 0.2250 0.2200 0.2250 47,508 +0.01(+2.27%)
Apr 19, 2022 0.2300 0.2300 0.2200 0.2200 98,803 -0.01(-4.35%)
Apr 18, 2022 0.2250 0.2350 0.2250 0.2300 143,160 +0.01(+4.55%)
Apr 14, 2022 0.2200 0 -0.01(-2.22%)
Apr 13, 2022 0.2300 0.2350 0.2250 0.2250 167,322 -0.01(-4.26%)
Apr 12, 2022 0.2250 0.2350 0.2200 0.2350 114,780 +0.01(+4.44%)
Apr 11, 2022 0.2200 0.2250 0.2150 0.2250 154,518 +0.01(+4.65%)
Apr 08, 2022 0.2200 0.2200 0.2150 0.2150 68,296 -0.01(-2.27%)
Apr 07, 2022 0.2200 0.2200 0.2100 0.2200 104,559 +0.01(+2.33%)
Apr 06, 2022 0.2200 0.2300 0.2150 0.2150 259,057 -0.02(-6.52%)
Apr 05, 2022 0.2250 0.2300 0.2250 0.2300 31,306 +0.01(+2.22%)
Apr 04, 2022 0.2300 0.2350 0.2250 0.2250 123,090 -0.01(-2.17%)
Apr 01, 2022 0.2300 0.2350 0.2250 0.2300 115,400 -0.01(-4.17%)
Mar 31, 2022 0.2350 0.2450 0.2350 0.2400 41,894 +0.01(+4.35%)
Mar 30, 2022 0.2400 0.2450 0.2300 0.2300 104,146 -0.00(-2.13%)
Mar 29, 2022 0.2550 0.2550 0.2200 0.2350 796,190 -0.02(-7.84%)
Mar 28, 2022 0.2400 0.2750 0.2400 0.2550 528,730 +0.02(+6.25%)
Mar 25, 2022 0.2300 0.2450 0.2300 0.2400 131,527 -0.01(-2.04%)
Mar 24, 2022 0.2400 0.2500 0.2400 0.2450 202,709 +0.01(+4.26%)
Mar 23, 2022 0.2250 0.2350 0.2250 0.2350 129,393 +0.01(+6.82%)
Mar 22, 2022 0.2350 0.2350 0.2200 0.2200 240,261 -0.01(-6.38%)
Mar 21, 2022 0.2500 0.2500 0.2300 0.2350 336,439 -0.01(-2.08%)
Mar 18, 2022 0.2400 0.2600 0.2350 0.2400 92,069 -0.01(-4.00%)
Mar 17, 2022 0.2250 0.2550 0.2250 0.2500 402,629 +0.02(+11.11%)
Mar 16, 2022 0.2300 0.2350 0.2250 0.2250 115,923 -0.01(-2.17%)
Mar 15, 2022 0.2300 0.2350 0.2100 0.2300 636,547 -0.01(-4.17%)
Mar 14, 2022 0.2600 0.2750 0.2400 0.2400 298,827 -0.02(-7.69%)
Mar 11, 2022 0.2650 0.2700 0.2600 0.2600 71,762 -0.01(-1.89%)
Mar 10, 2022 0.2600 0.2800 0.2600 0.2650 346,486 -0.01(-1.85%)
Mar 09, 2022 0.2700 0.2700 0.2600 0.2700 1,148,326 -0.01(-1.82%)
Mar 08, 2022 0.2950 0.2950 0.2700 0.2750 590,991 -0.01(-3.51%)
Mar 07, 2022 0.2950 0.3100 0.2750 0.2850 641,923 +0.00(+1.79%)
Mar 04, 2022 0.2600 0.2850 0.2600 0.2800 360,134 +0.02(+7.69%)
Mar 03, 2022 0.2550 0.2600 0.2450 0.2600 566,158 +0.00(+0.00%)
Mar 02, 2022 0.2750 0.2850 0.2500 0.2600 2,170,914 -0.09(-26.76%)
Mar 01, 2022 0.3200 0.3550 0.3200 0.3550 365,273 +0.05(+18.33%)
Feb 28, 2022 0.3200 0.3200 0.2900 0.3000 184,543 +0.00(+0.00%)
Feb 25, 2022 0.3200 0.3050 0.3000 0.3000 403,587 +0.02(+5.26%)
Feb 24, 2022 0.3400 0.3400 0.2700 0.2850 685,215 -0.02(-6.56%)
Feb 23, 2022 0.3300 0.3300 0.2950 0.3050 370,597 +0.02(+5.17%)
Feb 22, 2022 0.3000 0.3100 0.2800 0.2900 790,904 +0.02(+9.43%)
Feb 18, 2022 0.2650 0 +0.01(+1.92%)
Feb 17, 2022 0.2700 0.2700 0.2600 0.2600 72,739 -0.01(-3.70%)
Feb 16, 2022 0.2700 0.2700 0.2600 0.2700 85,758 +0.01(+3.85%)
Feb 15, 2022 0.2650 0.2650 0.2350 0.2600 128,131 -0.01(-3.70%)
Feb 14, 2022 0.2550 0.2700 0.2550 0.2700 142,300 +0.01(+3.85%)
Feb 11, 2022 0.2550 0.2650 0.2500 0.2600 150,580 +0.01(+4.00%)
Feb 10, 2022 0.2500 0.2500 0.2500 0.2500 13,350 -0.01(-1.96%)
Feb 09, 2022 0.2600 0.2600 0.2550 0.2550 30,808 +0.01(+2.00%)
Feb 08, 2022 0.2600 0.2600 0.2500 0.2500 60,263 -0.02(-7.41%)
Feb 07, 2022 0.2500 0.2700 0.2500 0.2700 159,155 +0.04(+14.89%)
Feb 04, 2022 0.2400 0.2500 0.2350 0.2350 23,535 -0.01(-4.08%)
Feb 03, 2022 0.2300 0.2550 0.2450 105,120 -0.01(-2.00%)
Feb 02, 2022 0.2400 0.2550 0.2300 0.2500 164,708 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.