Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.704 -0.091 (-3.25%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.950 7.462 6.700 7.080 12,795 +0.20(+2.91%)
Mar 30, 2022 6.550 6.880 6.000 6.880 12,818 +0.67(+10.79%)
Mar 29, 2022 6.480 6.770 6.030 6.210 8,998 -0.40(-6.05%)
Mar 28, 2022 6.730 6.950 6.280 6.610 2,593 -0.16(-2.36%)
Mar 25, 2022 6.030 6.770 6.030 6.770 1,248 +0.48(+7.63%)
Mar 24, 2022 6.410 6.440 5.650 6.290 12,266 -0.31(-4.70%)
Mar 23, 2022 6.700 6.700 6.600 6.600 1,183 +0.12(+1.85%)
Mar 22, 2022 6.410 6.490 6.400 6.480 2,539 +0.48(+8.00%)
Mar 18, 2022 6.000 308 -0.75(-11.11%)
Mar 16, 2022 6.750 113 -0.02(-0.30%)
Mar 15, 2022 7.290 7.340 6.760 6.770 2,810 -0.93(-12.09%)
Mar 14, 2022 7.020 7.880 6.900 7.701 4,595 +0.87(+12.67%)
Mar 11, 2022 7.350 7.350 6.835 6.835 985 -0.14(-1.94%)
Mar 08, 2022 6.970 3 +0.02(+0.29%)
Mar 07, 2022 6.760 6.950 6.760 6.950 2,811 +0.23(+3.42%)
Mar 04, 2022 6.710 6.720 6.690 6.720 1,253 -0.08(-1.18%)
Mar 03, 2022 6.650 6.800 6.650 6.800 4,211 -0.03(-0.37%)
Mar 02, 2022 6.830 6.830 6.650 6.825 3,753 -0.17(-2.50%)
Mar 01, 2022 7.200 7.750 7.000 7.000 7,224 -0.29(-3.98%)
Feb 28, 2022 6.650 7.290 6.650 7.290 1,423 +0.29(+4.14%)
Feb 25, 2022 7.000 7.000 7.000 7.000 863 -0.25(-3.41%)
Feb 24, 2022 7.280 7.280 6.950 7.247 2,099 +0.60(+8.95%)
Feb 22, 2022 6.652 200 -0.21(-3.04%)
Feb 17, 2022 6.861 0 +0.20(+3.01%)
Feb 15, 2022 6.660 415 -0.08(-1.19%)
Feb 14, 2022 7.220 7.220 6.710 6.740 2,494 +0.05(+0.75%)
Feb 11, 2022 6.650 6.690 6.650 6.690 1,281 -0.09(-1.33%)
Feb 10, 2022 6.750 6.780 6.750 6.780 2,272 +0.18(+2.73%)
Feb 09, 2022 6.630 6.630 6.600 6.600 1,792 -0.43(-6.12%)
Feb 08, 2022 7.030 7.030 7.030 7.030 170 +0.01(+0.14%)
Feb 07, 2022 7.010 7.020 7.010 7.020 875 -0.15(-2.09%)
Feb 04, 2022 7.160 7.170 7.160 7.170 1,679 -0.38(-5.03%)
Feb 02, 2022 7.520 7.700 7.410 7.550 4,851 +0.00(+0.00%)
Feb 01, 2022 6.820 7.885 6.820 7.550 8,603 +0.94(+14.22%)
Jan 31, 2022 6.620 6.630 6.610 6.610 1,226 -0.29(-4.20%)
Jan 27, 2022 6.900 105 +0.15(+2.22%)
Jan 26, 2022 6.740 6.750 6.740 6.750 843 +0.15(+2.27%)
Jan 25, 2022 6.620 6.620 6.340 6.600 3,318 -0.40(-5.71%)
Jan 20, 2022 7.000 311 +0.11(+1.60%)
Jan 19, 2022 6.890 6.890 6.890 6.890 164 -0.01(-0.14%)
Jan 18, 2022 6.750 7.000 6.747 6.900 1,282 +0.00(+0.06%)
Jan 14, 2022 6.896 0 -0.10(-1.43%)
Jan 12, 2022 6.996 18 -0.00(-0.05%)
Jan 11, 2022 6.730 7.000 6.730 7.000 2,358 +0.27(+3.94%)
Jan 10, 2022 6.750 6.800 6.734 6.734 881 -0.02(-0.23%)
Jan 07, 2022 6.880 6.897 6.700 6.750 1,755 -0.14(-2.03%)
Jan 06, 2022 6.700 6.890 6.700 6.890 644 +0.29(+4.39%)
Jan 05, 2022 6.960 6.960 6.590 6.600 8,699 +0.00(+0.06%)
Jan 04, 2022 6.620 6.620 6.596 6.596 758 +0.15(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.