Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.770 9.790 9.770 9.770 12,337 +0.00(+0.00%)
Mar 30, 2022 9.770 9.770 9.770 9.770 43,585 +0.00(+0.00%)
Mar 29, 2022 9.780 9.780 9.770 9.770 1,149 -0.01(-0.05%)
Mar 28, 2022 9.760 9.775 9.760 9.775 4,595 +0.02(+0.15%)
Mar 24, 2022 9.760 46 +0.00(+0.00%)
Mar 23, 2022 9.760 9.760 9.760 9.760 300 +0.00(+0.05%)
Mar 22, 2022 9.760 9.760 9.750 9.755 5,417 -0.01(-0.15%)
Mar 21, 2022 9.780 9.780 9.760 9.770 2,872 -0.01(-0.10%)
Mar 18, 2022 9.800 9.800 9.780 9.780 2,420 +0.02(+0.20%)
Mar 17, 2022 9.760 9.760 9.751 9.760 815 -0.01(-0.10%)
Mar 16, 2022 9.770 9.770 9.770 9.770 8,296 -0.02(-0.20%)
Mar 15, 2022 9.770 9.790 9.770 9.790 30,329 +0.04(+0.41%)
Mar 14, 2022 9.785 9.785 9.750 9.750 962 -0.05(-0.51%)
Mar 11, 2022 9.780 9.800 9.780 9.800 361 +0.02(+0.20%)
Mar 10, 2022 9.780 9.780 9.780 9.780 4,762 +0.01(+0.10%)
Mar 09, 2022 9.770 9.780 9.760 9.770 18,495 -0.03(-0.31%)
Mar 08, 2022 9.790 9.800 9.780 9.800 15,813 +0.02(+0.20%)
Mar 07, 2022 9.790 9.790 9.770 9.780 6,776 +0.03(+0.31%)
Mar 04, 2022 9.750 9.790 9.750 9.750 3,947 +0.00(+0.00%)
Mar 03, 2022 9.770 9.790 9.750 9.750 6,243 +0.00(+0.00%)
Mar 02, 2022 9.750 9.790 9.750 9.750 51,308 -0.01(-0.10%)
Mar 01, 2022 9.730 9.770 9.730 9.760 71,449 +0.01(+0.10%)
Feb 28, 2022 9.730 9.750 9.730 9.750 243,569 +0.00(+0.00%)
Feb 25, 2022 9.750 9.750 9.750 9.750 1,641 +0.02(+0.21%)
Feb 24, 2022 9.750 9.750 9.730 9.730 4,646 +0.00(+0.00%)
Feb 23, 2022 9.770 9.780 9.730 9.730 103,166 -0.01(-0.10%)
Feb 22, 2022 9.750 9.760 9.740 9.740 9,798 -0.01(-0.10%)
Feb 18, 2022 9.750 0 +0.03(+0.26%)
Feb 17, 2022 9.720 9.730 9.710 9.725 73,302 -0.04(-0.36%)
Feb 16, 2022 9.710 9.760 9.700 9.760 806,401 +0.03(+0.31%)
Feb 15, 2022 9.720 9.770 9.710 9.730 742,654 -0.02(-0.21%)
Feb 14, 2022 9.760 9.780 9.710 9.750 630,417 +1.38(+16.49%)
Feb 11, 2022 8.310 8.900 8.310 8.370 74,638 +0.07(+0.84%)
Feb 10, 2022 9.400 9.400 8.168 8.300 276,883 -1.65(-16.62%)
Feb 09, 2022 9.970 9.972 9.920 9.955 405,757 -0.03(-0.25%)
Feb 08, 2022 9.970 9.990 9.970 9.980 298,538 +0.00(+0.00%)
Feb 07, 2022 9.980 9.980 9.970 9.980 212,695 +0.00(+0.00%)
Feb 04, 2022 9.970 9.980 9.970 9.980 235,086 +0.01(+0.10%)
Feb 03, 2022 9.960 9.970 217,503 +0.02(+0.15%)
Feb 02, 2022 9.960 9.960 9.950 9.955 241,227 -0.01(-0.05%)
Feb 01, 2022 9.950 9.960 9.940 9.960 755,785 +0.01(+0.10%)
Jan 31, 2022 9.930 9.950 9.930 9.950 460,919 +0.00(+0.00%)
Jan 28, 2022 9.800 9.950 9.800 9.950 651,373 +0.23(+2.37%)
Jan 27, 2022 9.730 9.760 9.720 9.720 8,180 +0.00(+0.00%)
Jan 26, 2022 9.800 9.815 9.720 9.720 76,147 -0.10(-1.02%)
Jan 25, 2022 9.810 9.830 9.800 9.820 4,794 -0.00(-0.04%)
Jan 24, 2022 9.850 9.850 9.810 9.824 41,232 -0.03(-0.26%)
Jan 21, 2022 9.850 9.860 9.850 9.850 3,851 +0.00(+0.00%)
Jan 20, 2022 9.850 9.855 9.850 9.850 7,130 -0.02(-0.20%)
Jan 19, 2022 9.870 9.870 9.870 9.870 210 +0.02(+0.19%)
Jan 18, 2022 9.851 9.851 9.851 9.851 113 +0.00(+0.02%)
Jan 14, 2022 9.850 0 +0.00(+0.00%)
Jan 13, 2022 9.850 9.850 9.850 9.850 512 +0.00(+0.00%)
Jan 12, 2022 9.860 9.863 9.850 9.850 4,214 -0.03(-0.30%)
Jan 11, 2022 9.890 9.890 9.880 9.880 32,405 +0.00(+0.00%)
Jan 10, 2022 9.880 9.890 9.860 9.880 29,223 -0.01(-0.10%)
Jan 07, 2022 9.880 9.900 9.880 9.890 7,358 +0.01(+0.07%)
Jan 06, 2022 9.880 9.883 9.880 9.883 30,169 +0.00(+0.03%)
Jan 05, 2022 9.880 9.880 9.880 9.880 107 +0.00(+0.00%)
Jan 04, 2022 9.880 9.900 9.860 9.880 68,365 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.