Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.060 5.200 4.930 4.950 421,252 -0.10(-1.98%)
Mar 30, 2022 5.000 5.200 4.920 5.050 533,437 +0.04(+0.80%)
Mar 29, 2022 5.040 5.210 4.875 5.010 1,311,040 +0.00(+0.00%)
Mar 28, 2022 5.120 5.190 4.910 5.010 429,280 -0.09(-1.76%)
Mar 25, 2022 5.240 5.240 5.050 5.100 337,132 -0.17(-3.23%)
Mar 24, 2022 5.290 5.380 5.150 5.270 229,611 +0.05(+0.96%)
Mar 23, 2022 5.280 5.400 5.180 5.220 420,436 -0.14(-2.61%)
Mar 22, 2022 5.150 5.380 5.059 5.360 430,228 +0.26(+5.10%)
Mar 21, 2022 5.280 5.280 5.050 5.100 471,096 -0.18(-3.41%)
Mar 18, 2022 5.360 5.530 5.270 5.280 787,755 -0.15(-2.76%)
Mar 17, 2022 5.160 5.430 5.140 5.430 443,610 +0.22(+4.22%)
Mar 16, 2022 5.190 5.300 5.000 5.210 539,448 +0.09(+1.76%)
Mar 15, 2022 5.100 5.200 5.060 5.120 392,244 +0.06(+1.19%)
Mar 14, 2022 5.250 5.360 4.990 5.060 581,667 -0.25(-4.71%)
Mar 11, 2022 5.570 5.650 5.310 5.310 415,349 -0.21(-3.80%)
Mar 10, 2022 5.340 5.530 5.292 5.520 436,813 +0.05(+0.91%)
Mar 09, 2022 5.340 5.550 5.290 5.470 437,033 +0.24(+4.59%)
Mar 08, 2022 5.050 5.320 4.850 5.230 535,803 +0.18(+3.56%)
Mar 07, 2022 4.930 5.155 4.930 5.050 614,836 +0.12(+2.43%)
Mar 04, 2022 5.050 5.170 4.890 4.930 537,343 -0.15(-2.95%)
Mar 03, 2022 5.360 5.520 5.020 5.080 693,180 -0.34(-6.27%)
Mar 02, 2022 5.490 5.510 5.160 5.420 666,288 -0.08(-1.45%)
Mar 01, 2022 5.120 5.770 5.120 5.500 579,827 -0.08(-1.43%)
Feb 28, 2022 5.520 5.610 5.400 5.580 547,579 +0.06(+1.09%)
Feb 25, 2022 5.320 5.530 5.180 5.520 439,913 +0.24(+4.55%)
Feb 24, 2022 4.740 5.280 4.710 5.280 1,425,058 +0.45(+9.32%)
Feb 23, 2022 4.870 4.980 4.750 4.830 672,847 +0.00(+0.00%)
Feb 22, 2022 4.880 5.020 4.810 4.830 821,124 -0.07(-1.43%)
Feb 18, 2022 4.900 0 -0.40(-7.55%)
Feb 17, 2022 5.570 5.600 5.281 5.300 461,005 -0.31(-5.53%)
Feb 16, 2022 5.530 5.625 5.430 5.610 460,466 +0.03(+0.54%)
Feb 15, 2022 5.350 5.600 5.290 5.580 405,427 +0.31(+5.88%)
Feb 14, 2022 5.430 5.490 5.230 5.270 516,662 -0.19(-3.48%)
Feb 11, 2022 5.550 5.707 5.380 5.460 491,991 -0.07(-1.27%)
Feb 10, 2022 5.600 5.855 5.480 5.530 730,727 -0.24(-4.16%)
Feb 09, 2022 5.530 5.870 5.450 5.770 794,465 +0.32(+5.87%)
Feb 08, 2022 5.495 5.585 5.425 5.450 1,006,449 -0.11(-1.98%)
Feb 07, 2022 5.450 5.640 5.400 5.560 372,882 +0.09(+1.65%)
Feb 04, 2022 5.280 5.535 5.188 5.470 665,407 +0.20(+3.80%)
Feb 03, 2022 5.330 5.250 5.270 588,025 -0.20(-3.66%)
Feb 02, 2022 5.700 5.755 5.460 5.470 317,524 -0.26(-4.54%)
Feb 01, 2022 5.720 5.850 5.560 5.730 537,958 +0.38(+7.10%)
Jan 28, 2022 5.230 5.370 5.120 5.350 680,717 +0.11(+2.10%)
Jan 27, 2022 5.520 5.620 5.200 5.240 691,499 -0.24(-4.38%)
Jan 26, 2022 5.780 5.780 5.417 5.480 583,683 -0.15(-2.66%)
Jan 25, 2022 5.670 5.720 5.430 5.630 506,337 -0.03(-0.53%)
Jan 24, 2022 5.410 5.680 5.180 5.660 917,381 +0.16(+2.91%)
Jan 21, 2022 5.570 5.680 5.450 5.500 819,084 -0.15(-2.65%)
Jan 20, 2022 5.890 6.060 5.640 5.650 621,832 -0.22(-3.75%)
Jan 19, 2022 5.910 6.200 5.840 5.870 763,423 +0.07(+1.21%)
Jan 18, 2022 6.140 6.220 5.780 5.800 523,487 -0.40(-6.45%)
Jan 14, 2022 6.200 0 +0.04(+0.65%)
Jan 13, 2022 6.400 6.450 6.120 6.160 450,431 -0.16(-2.53%)
Jan 12, 2022 6.660 6.680 6.320 6.320 402,779 -0.25(-3.81%)
Jan 11, 2022 6.470 6.690 6.420 6.570 320,729 +0.10(+1.55%)
Jan 10, 2022 6.380 6.490 6.250 6.470 463,060 +0.03(+0.47%)
Jan 07, 2022 6.490 6.560 6.405 6.440 515,851 -0.15(-2.28%)
Jan 06, 2022 6.630 6.990 6.380 6.590 557,038 +0.00(+0.00%)
Jan 05, 2022 6.960 7.160 6.540 6.590 696,120 -0.45(-6.39%)
Jan 04, 2022 7.360 7.360 6.990 7.040 760,450 -0.31(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.