Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.850 1.950 1.800 1.800 185,030 -0.06(-3.23%)
Feb 25, 2022 1.880 1.890 1.860 1.860 37,168 -0.02(-1.06%)
Feb 24, 2022 1.850 1.880 1.820 1.880 66,993 +0.02(+1.08%)
Feb 23, 2022 1.910 1.910 1.859 1.860 80,382 -0.04(-2.11%)
Feb 22, 2022 1.910 1.940 1.880 1.900 30,606 -0.01(-0.52%)
Feb 18, 2022 1.910 0 -0.03(-1.55%)
Feb 17, 2022 1.910 1.950 1.910 1.940 91,705 +0.03(+1.57%)
Feb 16, 2022 1.910 1.940 1.910 1.910 71,224 -0.03(-1.55%)
Feb 15, 2022 1.970 1.990 1.940 1.940 19,823 +0.03(+1.57%)
Feb 14, 2022 1.970 2.000 1.910 1.910 82,450 -0.01(-0.52%)
Feb 11, 2022 1.960 2.000 1.910 1.920 39,712 -0.03(-1.54%)
Feb 10, 2022 1.980 2.005 1.940 1.950 77,209 -0.05(-2.50%)
Feb 09, 2022 2.010 2.020 1.990 2.000 106,007 +0.00(+0.00%)
Feb 08, 2022 2.000 2.010 1.985 2.000 13,979 -0.01(-0.50%)
Feb 07, 2022 2.010 2.020 1.985 2.010 46,887 -0.01(-0.50%)
Feb 04, 2022 2.020 2.040 1.980 2.020 76,167 -0.01(-0.49%)
Feb 03, 2022 2.050 2.060 2.010 2.030 135,563 -0.03(-1.46%)
Feb 02, 2022 2.040 2.090 2.020 2.060 183,522 +0.02(+0.98%)
Feb 01, 2022 1.980 2.080 1.980 2.040 127,919 +0.01(+0.49%)
Jan 31, 2022 1.940 2.030 2.030 309,186 +0.11(+5.73%)
Jan 28, 2022 2.000 2.038 1.890 1.920 535,893 -0.08(-4.00%)
Jan 27, 2022 1.990 2.020 1.950 2.000 358,572 +0.00(+0.00%)
Jan 26, 2022 2.000 2.025 1.940 2.000 204,889 +0.00(+0.00%)
Jan 25, 2022 1.960 2.020 1.910 2.000 56,724 +0.04(+2.04%)
Jan 24, 2022 1.880 1.990 1.880 1.960 99,433 +0.03(+1.55%)
Jan 21, 2022 1.930 1.960 1.900 1.930 108,708 -0.03(-1.53%)
Jan 20, 2022 2.000 2.000 1.940 1.960 15,069 -0.02(-1.01%)
Jan 19, 2022 1.980 2.010 1.930 1.980 110,311 -0.01(-0.50%)
Jan 18, 2022 1.980 2.044 1.960 1.990 61,131 -0.01(-0.50%)
Jan 14, 2022 2.000 0 +0.00(+0.00%)
Jan 13, 2022 2.020 2.040 2.000 2.000 56,344 -0.02(-0.99%)
Jan 12, 2022 2.030 2.074 2.010 2.020 29,176 -0.01(-0.49%)
Jan 11, 2022 2.010 2.060 2.010 2.030 119,368 +0.00(+0.00%)
Jan 10, 2022 2.050 2.060 2.010 2.030 188,962 -0.02(-0.98%)
Jan 07, 2022 2.040 2.060 2.040 2.050 19,878 -0.01(-0.49%)
Jan 06, 2022 2.080 2.080 2.050 2.060 23,969 -0.02(-0.96%)
Jan 05, 2022 2.060 2.130 2.030 2.080 180,604 +0.01(+0.48%)
Jan 04, 2022 1.960 2.090 1.960 2.070 98,254 +0.11(+5.61%)
Jan 03, 2022 1.940 2.000 1.940 1.960 171,976 +0.01(+0.51%)
Dec 31, 2021 1.900 1.970 1.900 1.950 191,719 +0.04(+2.09%)
Dec 30, 2021 1.930 1.947 1.900 1.910 73,920 -0.02(-1.04%)
Dec 29, 2021 1.950 1.960 1.930 1.930 111,410 -0.03(-1.53%)
Dec 28, 2021 1.960 1.980 1.910 1.960 195,449 -0.01(-0.51%)
Dec 27, 2021 1.950 1.994 1.920 1.970 215,984 +0.01(+0.51%)
Dec 23, 2021 1.940 1.970 1.940 1.960 75,233 +0.01(+0.51%)
Dec 22, 2021 1.980 1.980 1.940 1.950 132,255 +0.00(+0.00%)
Dec 21, 2021 1.910 1.970 1.910 1.950 170,721 +0.04(+2.09%)
Dec 20, 2021 1.880 1.916 1.880 1.910 97,313 -0.01(-0.52%)
Dec 17, 2021 1.910 1.960 1.860 1.920 242,437 +0.06(+3.23%)
Dec 16, 2021 1.910 1.920 1.840 1.860 292,266 +0.02(+1.09%)
Dec 15, 2021 1.850 1.890 1.805 1.840 361,910 -0.01(-0.54%)
Dec 14, 2021 1.920 1.930 1.820 1.850 240,198 -0.05(-2.63%)
Dec 13, 2021 1.900 1.955 1.900 1.900 163,741 -0.03(-1.55%)
Dec 10, 2021 1.920 1.960 1.910 1.930 142,031 +0.01(+0.52%)
Dec 09, 2021 2.010 2.010 1.880 1.920 226,458 -0.07(-3.52%)
Dec 08, 2021 2.010 2.050 1.980 1.990 104,273 -0.01(-0.50%)
Dec 07, 2021 1.990 2.080 1.970 2.000 277,759 +0.03(+1.52%)
Dec 06, 2021 1.880 1.970 1.880 1.970 113,634 +0.05(+2.60%)
Dec 03, 2021 1.950 1.970 1.900 1.920 91,898 -0.05(-2.54%)
Dec 02, 2021 1.959 2.000 1.959 1.970 58,889 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.