Skip to main content

Ifabric Corp (TSX: IFA )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7700 0 +0.00(+0.00%)
Dec 29, 2022 0.7300 0.7700 0.7300 0.7700 13,001 +0.04(+5.48%)
Dec 28, 2022 0.6800 0.7300 0.6300 0.7300 12,002 +0.01(+1.39%)
Dec 23, 2022 0.7200 0 +0.04(+5.88%)
Dec 22, 2022 0.6800 0.6800 0.6800 0.6800 501 -0.02(-2.86%)
Dec 21, 2022 0.7300 0.7300 0.7000 0.7000 4,001 +0.00(+0.00%)
Dec 20, 2022 0.6500 0.7000 0.6400 0.7000 16,234 -0.02(-2.78%)
Dec 19, 2022 0.5900 0.7200 0.5900 0.7200 29,760 +0.17(+30.91%)
Dec 16, 2022 0.5600 0.5600 0.5400 0.5500 21,900 -0.02(-3.51%)
Dec 15, 2022 0.5700 0.5700 0.5700 0.5700 13,302 -0.03(-5.00%)
Dec 14, 2022 0.5800 0.6000 0.5400 0.6000 154,201 +0.02(+3.45%)
Dec 13, 2022 0.6000 0.6000 0.5700 0.5800 56,401 +0.01(+1.75%)
Dec 12, 2022 0.6200 0.6400 0.5600 0.5700 53,250 -0.08(-12.31%)
Dec 09, 2022 0.5700 0.6500 0.5500 0.6500 94,704 +0.06(+10.17%)
Dec 08, 2022 0.5700 0.5900 0.5500 0.5900 45,000 -0.01(-1.67%)
Dec 07, 2022 0.5900 0.6000 0.5900 0.6000 7,121 +0.00(+0.00%)
Dec 06, 2022 0.6000 0.6000 0.6000 0.6000 2,000 +0.03(+5.26%)
Dec 05, 2022 0.5900 0.5900 0.5500 0.5700 73,800 -0.02(-3.39%)
Nov 29, 2022 0.5900 0 -0.02(-3.28%)
Nov 25, 2022 0.6100 0 -0.02(-3.17%)
Nov 24, 2022 0.6300 0.6300 0.6000 0.6300 41,252 -0.01(-1.56%)
Nov 23, 2022 0.6300 0.6500 0.6000 0.6400 29,016 +0.02(+3.23%)
Nov 22, 2022 0.6200 0.6200 0.6200 0.6200 1,505 -0.03(-4.62%)
Nov 21, 2022 0.6200 0.6500 0.6200 0.6500 10,301 +0.01(+1.56%)
Nov 18, 2022 0.6500 0.6900 0.6100 0.6400 42,451 +0.01(+1.59%)
Nov 17, 2022 0.6200 0.6300 0.6100 0.6300 31,500 -0.06(-8.70%)
Nov 15, 2022 0.6900 5 +0.08(+13.11%)
Nov 14, 2022 0.6600 0.6600 0.6100 0.6100 32,500 -0.04(-6.15%)
Nov 10, 2022 0.6500 0 -0.03(-4.41%)
Nov 09, 2022 0.6800 0.6800 0.6800 0.6800 5,300 +0.00(+0.00%)
Nov 08, 2022 0.6600 0.6800 0.6100 0.6800 65,207 +0.00(+0.00%)
Nov 07, 2022 0.7100 0.7100 0.6500 0.6800 72,000 -0.02(-2.86%)
Nov 03, 2022 0.7000 0 +0.05(+7.69%)
Nov 02, 2022 0.6500 0.6600 0.6200 0.6500 47,808 +0.00(+0.00%)
Nov 01, 2022 0.6900 0.7000 0.6000 0.6500 167,715 -0.04(-5.80%)
Oct 31, 2022 0.8000 0.8100 0.6900 0.6900 176,433 -0.12(-14.81%)
Oct 28, 2022 0.7800 0.8100 0.7800 0.8100 3,500 +0.00(+0.00%)
Oct 27, 2022 0.8500 0.8500 0.8000 0.8100 52,921 -0.07(-7.95%)
Oct 26, 2022 0.9000 0.9000 0.8500 0.8800 11,100 -0.02(-2.22%)
Oct 25, 2022 0.9000 0.9000 0.9000 0.9000 1,888 -0.05(-5.26%)
Oct 20, 2022 0.9500 0 +0.00(+0.00%)
Oct 18, 2022 0.9500 0 +0.00(+0.00%)
Oct 17, 2022 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Oct 14, 2022 1.050 1.050 0.9900 0.9900 21,200 -0.01(-1.00%)
Oct 13, 2022 1.030 1.030 1.000 1.000 3,000 -0.05(-4.76%)
Oct 12, 2022 0.9500 1.050 0.9000 1.050 12,101 +0.06(+6.06%)
Oct 07, 2022 0.9900 0 -0.06(-5.71%)
Oct 06, 2022 1.050 1.050 1.050 1.050 100 +0.10(+10.53%)
Oct 04, 2022 0.9500 0 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.