Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8950 UNCHANGED
Last Price Updated: 1:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.250 0 +0.71(+131.48%)
Dec 29, 2022 0.5400 0.5400 0.5400 0.5400 100 +0.04(+7.98%)
Dec 28, 2022 0.5001 0.5001 0.5001 0.5001 5,016 +0.00(+0.02%)
Dec 27, 2022 0.7500 0.7500 0.5000 0.5000 14,145 -0.25(-33.33%)
Dec 23, 2022 0.7500 0.8000 0.7500 0.7500 1,650 -0.05(-6.25%)
Dec 22, 2022 0.9800 0.9800 0.8000 0.8000 300 -0.19(-19.19%)
Dec 21, 2022 1.250 1.500 0.9900 0.9900 2,791 -0.86(-46.49%)
Dec 20, 2022 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Dec 13, 2022 1.850 0 +0.10(+5.71%)
Dec 08, 2022 1.750 0 +0.25(+16.67%)
Dec 01, 2022 1.500 0 -0.10(-6.25%)
Nov 29, 2022 1.600 0 -0.35(-17.95%)
Nov 25, 2022 1.950 0 +0.00(+0.00%)
Nov 23, 2022 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Nov 16, 2022 1.950 38 +0.00(+0.00%)
Nov 15, 2022 1.950 1.950 1.950 1.950 300 +0.25(+14.71%)
Nov 11, 2022 1.700 0 +0.10(+6.25%)
Nov 09, 2022 1.600 0 -0.10(-5.88%)
Nov 07, 2022 1.700 0 +0.00(+0.00%)
Nov 02, 2022 1.700 0 +0.00(+0.00%)
Oct 31, 2022 1.700 0 +0.00(+0.00%)
Oct 27, 2022 1.700 0 +0.05(+3.03%)
Oct 26, 2022 1.650 1.650 1.650 1.650 190 -0.05(-2.94%)
Oct 24, 2022 1.700 0 +0.00(+0.00%)
Oct 21, 2022 1.700 1.700 1.700 1.700 294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.