Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 99.50 99.50 92.00 96.60 1,245 -1.40(-1.43%)
Nov 29, 2022 99.00 99.00 96.00 98.00 1,217 +2.00(+2.08%)
Nov 28, 2022 104.00 104.00 92.00 96.00 4,274 -5.50(-5.42%)
Nov 25, 2022 98.50 106.00 98.50 101.50 2,602 +4.50(+4.64%)
Nov 23, 2022 155.00 160.00 93.00 97.00 28,666 -64.00(-39.75%)
Nov 22, 2022 165.00 172.00 160.00 161.00 166 -5.00(-3.01%)
Nov 21, 2022 164.00 175.99 161.24 166.00 138 -2.00(-1.19%)
Nov 18, 2022 172.00 172.83 160.00 168.00 248 +6.00(+3.70%)
Nov 17, 2022 163.00 169.13 161.00 162.00 139 -7.00(-4.14%)
Nov 16, 2022 180.00 187.00 164.01 169.00 583 -11.00(-6.11%)
Nov 15, 2022 194.00 194.00 177.01 180.00 485 -6.00(-3.23%)
Nov 14, 2022 165.00 195.00 165.00 186.00 951 +22.00(+13.41%)
Nov 11, 2022 162.00 167.00 154.10 164.00 812 +7.00(+4.46%)
Nov 10, 2022 142.00 158.00 142.00 157.00 725 +16.00(+11.35%)
Nov 09, 2022 155.00 155.00 140.00 141.00 325 -6.00(-4.08%)
Nov 08, 2022 163.00 163.00 146.47 147.00 384 -11.00(-6.96%)
Nov 07, 2022 167.00 168.00 157.00 158.00 450 -9.00(-5.39%)
Nov 04, 2022 168.00 168.99 162.00 167.00 275 +0.00(+0.00%)
Nov 03, 2022 175.00 178.98 165.00 167.00 277 -10.00(-5.65%)
Nov 02, 2022 179.00 185.00 176.00 177.00 942 -2.00(-1.12%)
Nov 01, 2022 200.00 202.00 176.27 179.00 1,878 -17.00(-8.67%)
Oct 31, 2022 203.00 203.00 195.00 196.00 181 -4.00(-2.00%)
Oct 28, 2022 200.00 204.00 196.00 200.00 112 -1.00(-0.50%)
Oct 27, 2022 208.00 210.00 198.00 201.00 329 -4.00(-1.95%)
Oct 26, 2022 207.00 207.41 201.01 205.00 216 +9.00(+4.59%)
Oct 25, 2022 185.00 198.00 185.00 196.00 193 +10.00(+5.38%)
Oct 24, 2022 195.00 199.00 186.00 186.00 221 -9.00(-4.62%)
Oct 21, 2022 200.00 205.00 193.67 195.00 237 -8.00(-3.94%)
Oct 20, 2022 201.00 213.00 198.00 203.00 111 +3.00(+1.50%)
Oct 19, 2022 203.00 210.00 200.00 200.00 145 -3.00(-1.48%)
Oct 18, 2022 210.00 213.00 200.00 203.00 223 -6.00(-2.87%)
Oct 17, 2022 219.00 219.00 204.00 209.00 192 +2.00(+0.97%)
Oct 14, 2022 210.00 215.54 205.00 207.00 125 +3.00(+1.47%)
Oct 13, 2022 203.00 212.10 201.82 204.00 177 -5.00(-2.39%)
Oct 12, 2022 222.00 224.00 208.00 209.00 317 -11.00(-5.00%)
Oct 11, 2022 218.00 229.00 218.00 220.00 124 -3.00(-1.35%)
Oct 10, 2022 231.00 233.22 215.01 223.00 404 -14.00(-5.91%)
Oct 07, 2022 247.00 250.00 230.00 237.00 178 -6.00(-2.47%)
Oct 06, 2022 244.00 248.99 239.62 243.00 109 +4.00(+1.67%)
Oct 05, 2022 248.00 255.00 235.00 239.00 542 -6.00(-2.45%)
Oct 04, 2022 246.00 253.00 243.00 245.00 450 -5.00(-2.00%)
Oct 03, 2022 255.00 255.99 237.00 250.00 374 +7.00(+2.88%)
Sep 30, 2022 252.00 258.00 242.00 243.00 115 -9.50(-3.76%)
Sep 29, 2022 268.01 269.27 251.00 252.50 239 -13.50(-5.08%)
Sep 28, 2022 262.00 269.00 260.01 266.00 192 +5.00(+1.92%)
Sep 27, 2022 263.00 267.00 260.00 261.00 179 +2.00(+0.77%)
Sep 26, 2022 259.00 268.88 259.00 259.00 156 +0.00(+0.00%)
Sep 23, 2022 264.00 270.99 254.01 259.00 207 -13.00(-4.78%)
Sep 22, 2022 279.00 279.00 256.00 272.00 316 +7.00(+2.64%)
Sep 21, 2022 280.00 287.00 261.00 265.00 184 +2.00(+0.76%)
Sep 20, 2022 291.00 292.01 257.75 263.00 446 -30.00(-10.24%)
Sep 19, 2022 308.00 308.00 290.00 293.00 399 -12.00(-3.93%)
Sep 16, 2022 325.00 334.00 303.00 305.00 270 -19.00(-5.86%)
Sep 15, 2022 325.00 338.00 323.01 324.00 138 -3.00(-0.92%)
Sep 14, 2022 331.16 346.99 325.00 327.00 261 -6.00(-1.80%)
Sep 13, 2022 339.00 342.34 326.00 333.00 248 -8.00(-2.35%)
Sep 12, 2022 344.00 360.97 340.00 341.00 298 -9.00(-2.57%)
Sep 09, 2022 361.00 371.00 343.67 350.00 531 +16.00(+4.79%)
Sep 08, 2022 335.00 351.00 333.00 334.00 227 -4.00(-1.18%)
Sep 07, 2022 326.00 360.00 320.15 338.00 598 +10.00(+3.05%)
Sep 06, 2022 369.00 372.96 320.00 328.00 477 -47.00(-12.53%)
Sep 02, 2022 380.00 387.00 372.00 375.00 563 -12.00(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.