Indicators

Gen Digital Inc (NQ: GEN )

23.46 +3.12 (+15.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.75	22.40	21.07	22.24	20,905,492	+0.33(+1.50%)
Nov 29, 2022	22.23	22.46	21.79	21.91	5,441,638	-0.40(-1.78%)
Nov 28, 2022	22.32	22.46	22.09	22.31	6,202,637	-0.08(-0.35%)
Nov 25, 2022	22.32	22.49	22.23	22.39	2,899,575	+0.08(+0.35%)
Nov 23, 2022	21.74	22.64	21.74	22.31	2,807,651	-0.08(-0.35%)
Nov 22, 2022	22.42	22.53	22.16	22.39	5,257,278	+0.06(+0.26%)
Nov 21, 2022	21.99	22.50	21.93	22.33	4,792,508	+0.42(+1.90%)
Nov 18, 2022	21.73	22.00	21.52	21.91	2,936,444	+0.29(+1.32%)
Nov 17, 2022	21.43	21.83	21.29	21.63	6,132,739	-0.15(-0.71%)
Nov 16, 2022	21.44	21.88	21.37	21.78	4,080,771	+0.36(+1.66%)
Nov 15, 2022	22.06	22.11	21.39	21.42	6,763,560	-0.44(-2.03%)
Nov 14, 2022	21.95	22.12	21.46	21.87	6,810,247	-0.23(-1.05%)
Nov 11, 2022	21.74	22.31	21.66	22.10	11,096,424	+0.30(+1.37%)
Nov 10, 2022	22.75	22.82	21.15	21.80	10,191,427	-0.28(-1.27%)
Nov 09, 2022	21.44	22.27	21.04	22.08	7,910,157	+1.25(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.