Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkmoon Resources Corp (CSE: HM )

0.0800 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0250 0.0200 0.0200 220,000 +0.00(+0.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 62,000 -0.01(-20.00%)
Oct 24, 2022 0.0250 0 +0.01(+25.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 300,000 -0.01(-20.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 280,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 512,500 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 169,093 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 05, 2022 0.0200 0.0200 500 -0.01(-20.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 542,000 +0.00(+0.00%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 9,500 -0.01(-20.00%)
Sep 28, 2022 0.0250 0.0250 100 +0.01(+25.00%)
Sep 27, 2022 0.0200 0.0250 0.0200 0.0200 111,800 -0.01(-20.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0250 62,633 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0300 0.0200 0.0250 312,024 -0.00(-16.67%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0300 297,000 +0.00(+0.00%)
Sep 16, 2022 0.0300 500 -0.01(-14.29%)
Sep 15, 2022 0.0300 0.0350 0.0300 0.0350 5,000 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Sep 12, 2022 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0300 0.0250 0.0300 296,000 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0300 0.0250 0.0300 42,000 +0.00(+0.00%)
Aug 24, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2022 0.0300 1,372 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 68,500 -0.00(-16.67%)
Aug 10, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Aug 09, 2022 0.0250 0.0250 0.0250 0.0250 824,000 +0.01(+25.00%)
Aug 05, 2022 0.0200 0 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Aug 03, 2022 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.