Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 2.988 0 +0.77(+34.58%)
Sep 22, 2022 2.290 2.315 2.210 2.220 52,142 -0.08(-3.48%)
Sep 21, 2022 2.350 2.355 2.300 2.300 27,437 -0.07(-2.95%)
Sep 20, 2022 2.420 2.460 2.310 2.370 54,392 -0.05(-2.07%)
Sep 19, 2022 2.430 2.490 2.290 2.420 148,104 -0.01(-0.41%)
Sep 16, 2022 2.550 2.550 2.400 2.430 56,480 -0.11(-4.33%)
Sep 15, 2022 2.420 2.540 2.400 2.540 80,962 +0.12(+4.96%)
Sep 14, 2022 2.330 2.480 2.330 2.420 91,835 +0.09(+3.86%)
Sep 13, 2022 2.290 2.400 2.270 2.330 102,612 +0.03(+1.30%)
Sep 12, 2022 2.220 2.410 2.210 2.300 134,567 +0.08(+3.60%)
Sep 09, 2022 2.240 2.250 2.210 2.220 57,106 +0.00(+0.00%)
Sep 08, 2022 2.210 2.275 2.210 2.220 67,682 +0.01(+0.45%)
Sep 07, 2022 2.250 2.260 2.210 2.210 109,481 -0.04(-1.78%)
Sep 06, 2022 2.300 2.307 2.220 2.250 280,467 -0.06(-2.60%)
Sep 02, 2022 2.340 2.435 2.290 2.310 150,228 -0.01(-0.43%)
Sep 01, 2022 2.300 2.330 2.275 2.320 398,444 +0.01(+0.43%)
Aug 31, 2022 2.190 2.350 2.190 2.310 582,535 +0.13(+5.96%)
Aug 30, 2022 2.160 2.265 2.160 2.180 448,347 +0.02(+0.93%)
Aug 29, 2022 2.320 2.320 2.160 2.160 219,820 -0.14(-6.09%)
Aug 26, 2022 2.220 2.380 2.210 2.300 272,478 +0.08(+3.60%)
Aug 25, 2022 2.440 2.470 2.160 2.220 806,524 -0.16(-6.72%)
Aug 24, 2022 2.360 2.440 2.310 2.380 59,630 -0.02(-0.83%)
Aug 23, 2022 2.420 2.440 2.330 2.400 45,055 +0.04(+1.69%)
Aug 22, 2022 2.370 2.650 2.290 2.360 190,885 +0.02(+0.85%)
Aug 19, 2022 2.440 2.480 2.310 2.340 59,139 -0.08(-3.31%)
Aug 18, 2022 2.450 2.470 2.380 2.420 22,053 +0.00(+0.00%)
Aug 17, 2022 2.440 2.490 2.400 2.420 44,550 -0.04(-1.63%)
Aug 16, 2022 2.530 2.530 2.430 2.460 44,893 -0.06(-2.38%)
Aug 15, 2022 2.670 2.670 2.470 2.520 44,432 -0.15(-5.62%)
Aug 12, 2022 2.630 2.671 2.550 2.670 187,116 +0.08(+3.09%)
Aug 11, 2022 2.640 2.770 2.580 2.590 527,617 -0.03(-1.15%)
Aug 10, 2022 2.510 2.630 2.480 2.620 109,541 +0.12(+4.80%)
Aug 09, 2022 2.510 2.530 2.437 2.500 102,269 -0.01(-0.40%)
Aug 08, 2022 2.550 2.550 2.460 2.510 131,020 +0.01(+0.40%)
Aug 05, 2022 2.500 2.550 2.370 2.500 322,614 +0.00(+0.00%)
Aug 04, 2022 2.170 2.540 2.170 2.500 666,181 +0.33(+15.21%)
Aug 03, 2022 2.080 2.220 2.050 2.170 96,920 +0.12(+5.85%)
Aug 02, 2022 2.270 2.286 2.030 2.050 251,779 -0.23(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.