Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.470 2.560 2.470 2.480 2,978 -0.02(-0.80%)
Jan 28, 2022 2.430 2.580 2.410 2.500 3,042 +0.08(+3.48%)
Jan 27, 2022 2.450 2.450 2.416 2.416 5,910 -0.02(-0.99%)
Jan 26, 2022 2.400 2.500 2.400 2.440 6,613 +0.02(+0.83%)
Jan 25, 2022 2.490 2.530 2.320 2.420 28,814 -0.08(-3.15%)
Jan 24, 2022 2.810 2.810 2.447 2.499 17,884 -0.31(-11.08%)
Jan 21, 2022 2.725 2.820 2.697 2.810 6,527 -0.07(-2.43%)
Jan 20, 2022 2.850 2.890 2.752 2.880 7,982 +0.06(+2.13%)
Jan 19, 2022 2.770 2.850 2.770 2.820 1,567 +0.09(+3.30%)
Jan 18, 2022 2.780 2.780 2.730 2.730 2,122 -0.06(-2.15%)
Jan 14, 2022 2.790 0 -0.07(-2.45%)
Jan 13, 2022 2.800 2.940 2.762 2.860 20,204 +0.04(+1.42%)
Jan 12, 2022 2.850 2.850 2.810 2.820 3,787 +0.07(+2.55%)
Jan 11, 2022 2.800 2.804 2.630 2.750 11,119 +0.01(+0.36%)
Jan 10, 2022 2.780 2.820 2.720 2.740 4,673 -0.03(-1.08%)
Jan 07, 2022 2.870 2.940 2.749 2.770 10,512 -0.03(-1.07%)
Jan 06, 2022 2.620 2.830 2.620 2.800 4,390 -0.03(-1.04%)
Jan 05, 2022 2.760 2.829 2.760 2.829 3,423 +0.06(+2.14%)
Jan 04, 2022 2.830 2.830 2.770 2.770 1,962 -0.04(-1.42%)
Jan 03, 2022 2.923 2.923 2.795 2.810 2,463 -0.12(-4.26%)
Dec 31, 2021 3.080 3.080 2.716 2.935 12,939 -0.08(-2.81%)
Dec 30, 2021 2.700 3.020 2.700 3.020 20,514 +0.24(+8.63%)
Dec 29, 2021 2.850 2.850 2.720 2.780 2,766 -0.02(-0.71%)
Dec 28, 2021 2.540 2.978 2.540 2.800 17,436 -0.10(-3.29%)
Dec 27, 2021 2.900 2.910 2.780 2.895 6,603 +0.03(+0.88%)
Dec 23, 2021 2.780 2.980 2.780 2.870 5,367 +0.17(+6.30%)
Dec 22, 2021 2.790 2.790 2.650 2.700 4,938 -0.13(-4.57%)
Dec 21, 2021 2.645 2.829 2.645 2.829 1,651 +0.09(+3.26%)
Dec 20, 2021 2.650 2.740 2.650 2.740 7,975 -0.06(-2.14%)
Dec 17, 2021 2.680 2.800 2.680 2.800 15,370 +0.10(+3.79%)
Dec 16, 2021 2.890 2.910 2.630 2.698 53,679 -0.05(-1.90%)
Dec 15, 2021 2.760 2.825 2.731 2.750 5,466 -0.02(-0.72%)
Dec 14, 2021 2.780 2.780 2.760 2.770 4,700 -0.02(-0.72%)
Dec 13, 2021 2.930 2.930 2.740 2.790 6,264 -0.18(-6.06%)
Dec 10, 2021 2.920 2.970 2.880 2.970 15,874 +0.06(+2.06%)
Dec 09, 2021 2.910 2.960 2.910 2.910 3,763 -0.05(-1.69%)
Dec 08, 2021 3.050 3.050 2.880 2.960 15,625 -0.06(-1.99%)
Dec 07, 2021 2.850 3.020 2.850 3.020 7,175 +0.13(+4.53%)
Dec 06, 2021 2.870 3.000 2.800 2.889 11,235 +0.03(+1.01%)
Dec 03, 2021 2.900 2.950 2.860 2.860 4,404 -0.17(-5.61%)
Dec 02, 2021 2.930 3.290 2.880 3.030 23,063 +0.05(+1.68%)
Dec 01, 2021 3.180 3.270 2.950 2.980 59,068 -0.24(-7.45%)
Nov 30, 2021 3.260 3.551 3.180 3.220 105,050 -0.16(-4.73%)
Nov 29, 2021 3.690 3.900 3.360 3.380 191,191 -0.28(-7.70%)
Nov 26, 2021 3.520 3.740 3.220 3.662 41,367 -0.02(-0.49%)
Nov 24, 2021 3.350 3.700 3.260 3.680 39,791 +0.21(+6.05%)
Nov 23, 2021 3.390 3.470 3.170 3.470 14,367 +0.12(+3.58%)
Nov 22, 2021 3.320 3.350 3.270 3.350 8,061 +0.04(+1.06%)
Nov 19, 2021 3.370 3.370 3.300 3.315 24,107 -0.04(-1.34%)
Nov 18, 2021 3.495 3.380 3.360 3.360 2,105 -0.04(-1.18%)
Nov 17, 2021 3.420 3.430 3.360 3.400 16,108 -0.10(-2.86%)
Nov 16, 2021 3.520 3.520 3.410 3.500 3,623 +0.03(+0.86%)
Nov 15, 2021 3.410 3.510 3.330 3.470 3,862 +0.00(+0.00%)
Nov 12, 2021 3.520 3.520 3.443 3.470 1,379 +0.08(+2.36%)
Nov 11, 2021 3.440 3.440 3.320 3.390 3,239 -0.08(-2.31%)
Nov 10, 2021 3.450 3.470 2,708 -0.00(-0.10%)
Nov 09, 2021 3.670 3.670 3.460 3.473 14,092 -0.15(-4.05%)
Nov 08, 2021 3.490 3.650 3.471 3.620 14,360 +0.13(+3.72%)
Nov 05, 2021 3.410 3.600 3.320 3.490 57,453 +0.11(+3.25%)
Nov 04, 2021 3.320 3.394 3.320 3.380 1,502 -0.02(-0.59%)
Nov 03, 2021 3.325 3.484 3.320 3.400 16,580 +0.07(+2.10%)
Nov 02, 2021 3.320 3.350 3.320 3.330 5,968 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.