Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.936 8.572 8.648 104,138 -0.20(-2.31%)
Jan 28, 2022 8.291 8.913 8.257 8.852 53,855 +0.58(+6.96%)
Jan 27, 2022 8.390 8.428 8.071 8.276 35,501 +0.05(+0.55%)
Jan 26, 2022 8.390 8.580 8.117 8.231 75,995 -0.10(-1.18%)
Jan 25, 2022 8.322 8.534 8.269 8.329 38,652 -0.02(-0.18%)
Jan 24, 2022 7.889 8.496 7.889 8.344 105,429 +0.39(+4.84%)
Jan 21, 2022 8.170 8.235 7.889 7.959 89,708 -0.21(-2.58%)
Jan 20, 2022 8.284 8.560 8.162 8.170 12,709 -0.06(-0.74%)
Jan 19, 2022 9.103 9.103 8.231 8.231 41,677 -0.40(-4.66%)
Jan 18, 2022 8.951 8.951 8.590 8.633 105,570 +0.08(+0.89%)
Jan 14, 2022 8.557 0 +0.02(+0.18%)
Jan 13, 2022 8.724 9.065 8.466 8.542 84,808 -0.08(-0.88%)
Jan 12, 2022 8.663 8.724 8.572 8.617 79,914 +0.08(+0.98%)
Jan 11, 2022 8.686 8.716 8.357 8.534 46,928 +0.00(+0.03%)
Jan 10, 2022 7.965 8.614 7.965 8.531 163,856 +0.79(+10.26%)
Jan 07, 2022 7.548 7.926 7.495 7.738 29,573 +0.14(+1.90%)
Jan 06, 2022 7.609 7.685 7.419 7.593 18,096 -0.01(-0.10%)
Jan 05, 2022 7.586 7.775 7.555 7.601 24,089 -0.08(-0.99%)
Jan 04, 2022 7.821 7.821 7.609 7.677 25,688 -0.08(-0.98%)
Jan 03, 2022 7.813 7.813 7.631 7.753 31,525 +0.16(+2.10%)
Dec 31, 2021 7.631 7.730 7.540 7.593 34,987 -0.11(-1.41%)
Dec 30, 2021 7.763 7.874 7.647 7.702 43,003 +0.06(+0.82%)
Dec 29, 2021 7.692 7.808 7.638 7.639 20,088 -0.08(-0.98%)
Dec 28, 2021 7.988 8.037 7.662 7.715 64,281 -0.23(-2.87%)
Dec 27, 2021 7.760 8.026 7.711 7.942 20,335 +0.19(+2.45%)
Dec 23, 2021 8.155 8.155 7.609 7.753 43,807 -0.21(-2.67%)
Dec 22, 2021 7.806 7.965 7.624 7.965 53,457 +0.02(+0.19%)
Dec 21, 2021 7.555 7.965 7.555 7.950 48,378 +0.47(+6.29%)
Dec 20, 2021 7.700 7.768 7.396 7.480 34,726 -0.15(-1.99%)
Dec 17, 2021 7.540 7.785 7.392 7.631 24,100 +0.04(+0.50%)
Dec 16, 2021 7.586 7.738 7.389 7.593 14,633 +0.00(+0.00%)
Dec 15, 2021 7.510 7.601 7.434 7.593 17,095 +0.08(+1.11%)
Dec 14, 2021 7.616 7.711 7.366 7.510 32,498 -0.08(-1.00%)
Dec 13, 2021 7.548 7.775 7.385 7.586 51,760 +0.24(+3.31%)
Dec 10, 2021 7.882 7.882 7.320 7.343 38,074 -0.27(-3.49%)
Dec 09, 2021 7.540 7.889 7.335 7.609 80,933 -0.02(-0.20%)
Dec 08, 2021 7.282 7.707 7.282 7.624 43,369 +0.30(+4.15%)
Dec 07, 2021 7.586 7.882 7.214 7.320 71,114 -0.16(-2.13%)
Dec 06, 2021 7.252 7.836 7.176 7.480 197,716 +0.96(+14.78%)
Dec 03, 2021 6.107 6.782 5.917 6.516 21,407 +0.36(+5.92%)
Dec 02, 2021 6.334 6.428 6.069 6.152 15,502 -0.18(-2.87%)
Dec 01, 2021 6.721 6.789 6.334 6.334 24,614 -0.44(-6.49%)
Nov 30, 2021 6.638 6.804 6.619 6.774 19,088 +0.08(+1.13%)
Nov 29, 2021 6.812 6.812 6.145 6.698 89,804 -0.01(-0.11%)
Nov 26, 2021 6.433 6.706 6.023 6.706 16,095 +0.11(+1.73%)
Nov 24, 2021 6.562 6.615 6.387 6.592 15,639 +0.12(+1.88%)
Nov 23, 2021 6.410 6.524 6.410 6.471 7,328 +0.13(+2.03%)
Nov 22, 2021 6.220 6.729 6.022 6.342 57,794 +0.11(+1.70%)
Nov 19, 2021 6.433 6.448 6.069 6.236 43,632 -0.15(-2.38%)
Nov 18, 2021 6.402 6.493 6.486 6.387 70,175 +0.02(+0.24%)
Nov 17, 2021 6.509 6.512 6.364 6.372 19,764 -0.15(-2.33%)
Nov 16, 2021 5.902 6.554 5.902 6.524 38,731 +0.67(+11.49%)
Nov 15, 2021 5.803 5.909 5.773 5.852 17,863 +0.03(+0.59%)
Nov 12, 2021 5.871 5.911 5.803 5.817 8,629 -0.05(-0.92%)
Nov 11, 2021 5.841 5.925 5.833 5.871 16,020 +0.00(+0.00%)
Nov 10, 2021 6.046 5.871 26,428 -0.18(-3.01%)
Nov 09, 2021 6.307 6.307 5.994 6.053 31,034 -0.17(-2.75%)
Nov 08, 2021 6.203 6.403 6.165 6.225 20,305 -0.05(-0.83%)
Nov 05, 2021 6.106 6.344 6.106 6.277 19,102 +0.29(+4.86%)
Nov 04, 2021 6.724 6.724 5.979 5.986 89,296 -0.81(-11.95%)
Nov 03, 2021 6.896 6.896 6.710 6.799 43,197 -0.10(-1.41%)
Nov 02, 2021 6.859 7.090 6.859 6.896 27,727 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.