Qmc Quantum Minerals Corp (TSV: QMC )

0.2500 CAD -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.2500 0.2500 0.2350 0.2500 47,111 -0.02(-5.66%)
Nov 25, 2021 0.2000 0.2650 0.2000 0.2650 333,354 +0.07(+35.90%)
Nov 24, 2021 0.2000 0.2000 0.1950 0.1950 37,355 -0.01(-4.88%)
Nov 23, 2021 0.2050 0.2050 0.2000 0.2050 86,566 +0.00(+0.00%)
Nov 22, 2021 0.2050 0.2100 0.2050 0.2050 54,489 -0.01(-4.65%)
Nov 19, 2021 0.2050 0.2150 0.2050 0.2150 4,011 +0.01(+2.38%)
Nov 18, 2021 0.2150 0.2100 0.2100 0.2100 43,138 -0.01(-2.33%)
Nov 17, 2021 0.2100 0.2150 0.2050 0.2150 73,696 -0.01(-2.27%)
Nov 16, 2021 0.2100 0.2200 0.2050 0.2200 28,338 +0.00(+0.00%)
Nov 15, 2021 0.2250 0.2250 0.2200 0.2200 125,523 -0.01(-2.22%)
Nov 12, 2021 0.2250 0.2250 0.2200 0.2250 32,014 +0.01(+2.27%)
Nov 11, 2021 0.2250 0.2250 0.2200 0.2200 18,771 -0.01(-2.22%)
Nov 10, 2021 0.2250 0.2250 55,289 +0.00(+0.00%)
Nov 09, 2021 0.2350 0.2350 0.2200 0.2250 48,295 +0.00(+0.00%)
Nov 08, 2021 0.2200 0.2250 0.2150 0.2250 67,361 -0.01(-2.17%)
Nov 05, 2021 0.2300 0.2400 0.2150 0.2300 93,229 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2400 0.2200 0.2300 141,132 +0.00(+0.00%)
Nov 03, 2021 0.2500 0.2500 0.2100 0.2300 718,390 -0.03(-11.54%)
Nov 02, 2021 0.2550 0.2600 0.2550 0.2600 52,321 -0.01(-1.89%)
Nov 01, 2021 0.2700 0.2750 0.2600 0.2650 80,348 +0.01(+1.92%)
Oct 29, 2021 0.2650 0.2650 0.2600 0.2600 22,088 -0.01(-3.70%)
Oct 28, 2021 0.2700 0.2700 0.2600 0.2700 28,107 +0.01(+3.85%)
Oct 27, 2021 0.2600 0.2650 0.2600 0.2600 24,897 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.2600 53,779 +0.00(+0.00%)
Oct 25, 2021 0.2700 0.2700 0.2600 0.2600 131,332 -0.02(-7.14%)
Oct 22, 2021 0.2750 0.2800 0.2700 0.2800 59,257 +0.01(+1.82%)
Oct 21, 2021 0.2850 0.2850 0.2650 0.2750 71,449 -0.01(-1.79%)
Oct 20, 2021 0.2800 0.2900 0.2800 0.2800 45,466 -0.01(-3.45%)
Oct 19, 2021 0.2900 0.2900 0.2800 0.2900 9,794 +0.01(+3.57%)
Oct 18, 2021 0.2800 0.2850 0.2800 0.2800 48,184 -0.00(-1.75%)
Oct 15, 2021 0.2850 0.2900 0.2850 0.2850 52,598 -0.01(-1.72%)
Oct 14, 2021 0.2850 0.2950 0.2850 0.2900 6,388 +0.01(+1.75%)
Oct 13, 2021 0.3000 0.3000 0.2850 0.2850 9,195 -0.02(-5.00%)
Oct 12, 2021 0.3000 0.3000 0.2950 0.3000 3,219 +0.01(+3.45%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Oct 07, 2021 0.3000 0.3000 0.2850 0.2850 26,827 +0.00(+1.79%)
Oct 06, 2021 0.2900 0.2950 0.2800 0.2800 69,032 -0.01(-5.08%)
Oct 05, 2021 0.2950 0.3000 0.2950 0.2950 82,123 -0.01(-1.67%)
Oct 04, 2021 0.3100 0.3100 0.3000 0.3000 73,389 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.