Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 29.23 29.27 28.78 29.14 8,631,850 -0.07(-0.24%)
Jun 21, 2021 28.90 29.48 28.84 29.21 9,317,548 +0.54(+1.88%)
Jun 18, 2021 28.09 28.74 28.02 28.67 25,007,068 +0.03(+0.10%)
Jun 17, 2021 29.09 29.25 28.12 28.64 12,541,948 -0.39(-1.34%)
Jun 16, 2021 29.31 29.56 28.93 29.03 12,432,096 -0.56(-1.89%)
Jun 15, 2021 29.46 29.73 29.44 29.59 8,406,321 +0.20(+0.68%)
Jun 14, 2021 30.04 30.12 29.15 29.39 12,609,592 -0.69(-2.29%)
Jun 11, 2021 29.85 30.20 29.85 30.08 11,422,219 +0.11(+0.37%)
Jun 10, 2021 30.34 30.45 29.93 29.97 7,947,972 -0.08(-0.27%)
Jun 09, 2021 30.60 30.60 29.88 30.05 12,482,217 -0.37(-1.22%)
Jun 08, 2021 30.48 30.59 29.92 30.42 10,084,864 -0.13(-0.43%)
Jun 07, 2021 30.80 30.89 30.22 30.55 9,069,648 -0.08(-0.26%)
Jun 04, 2021 30.05 30.81 30.05 30.63 11,233,681 +0.70(+2.34%)
Jun 03, 2021 29.60 30.09 29.57 29.93 8,983,181 +0.15(+0.50%)
Jun 02, 2021 29.82 30.18 29.70 29.78 11,185,298 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.