Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 35.37 35.44 34.69 34.70 2,048,762 -0.67(-1.90%)
Feb 25, 2021 35.53 35.76 35.35 35.37 1,467,590 -0.16(-0.46%)
Feb 24, 2021 35.31 35.70 35.19 35.53 1,593,780 +0.11(+0.32%)
Feb 23, 2021 35.46 35.57 35.10 35.42 1,815,673 +0.06(+0.16%)
Feb 22, 2021 35.42 35.46 35.26 35.36 1,425,317 +0.03(+0.09%)
Feb 19, 2021 35.91 35.91 35.27 35.33 1,366,416 -0.32(-0.91%)
Feb 18, 2021 35.66 35.74 35.43 35.66 1,089,703 -0.06(-0.18%)
Feb 17, 2021 35.36 35.79 35.29 35.72 1,375,184 +0.24(+0.66%)
Feb 16, 2021 35.55 35.68 35.42 35.49 930,084 +0.05(+0.14%)
Feb 12, 2021 35.10 35.47 35.07 35.44 771,936 +0.07(+0.21%)
Feb 11, 2021 35.59 35.69 35.33 35.36 1,175,388 -0.15(-0.43%)
Feb 10, 2021 35.53 35.54 35.34 35.52 1,231,231 +0.11(+0.32%)
Feb 09, 2021 35.46 35.53 35.31 35.40 1,408,338 -0.02(-0.05%)
Feb 08, 2021 35.39 35.50 35.32 35.42 1,331,292 +0.18(+0.51%)
Feb 05, 2021 35.65 35.65 35.21 35.24 1,698,778 -0.24(-0.69%)
Feb 04, 2021 34.93 35.52 34.93 35.49 1,444,173 +0.68(+1.96%)
Feb 03, 2021 35.01 35.05 34.71 34.80 1,068,592 -0.13(-0.37%)
Feb 02, 2021 34.50 34.97 34.50 34.93 1,058,699 +0.54(+1.58%)
Feb 01, 2021 34.58 34.65 34.36 34.39 1,514,649 -0.02(-0.05%)
Jan 29, 2021 34.90 35.10 34.39 34.41 2,085,855 -0.65(-1.85%)
Jan 28, 2021 34.93 35.34 34.85 35.06 2,353,179 +0.11(+0.33%)
Jan 27, 2021 35.23 35.38 34.84 34.94 1,729,998 -0.48(-1.35%)
Jan 26, 2021 35.16 35.44 35.06 35.42 1,311,268 +0.27(+0.76%)
Jan 25, 2021 34.89 35.40 34.79 35.15 1,308,243 +0.24(+0.67%)
Jan 22, 2021 35.22 35.23 34.89 34.92 926,964 -0.38(-1.08%)
Jan 21, 2021 35.41 35.64 35.25 35.30 1,074,975 -0.09(-0.25%)
Jan 20, 2021 35.31 35.43 35.14 35.39 883,195 +0.15(+0.41%)
Jan 19, 2021 35.75 35.75 35.20 35.24 1,236,833 -0.37(-1.05%)
Jan 15, 2021 35.30 35.65 35.14 35.62 1,203,871 +0.34(+0.97%)
Jan 14, 2021 35.06 35.44 35.06 35.27 873,974 +0.22(+0.63%)
Jan 13, 2021 35.06 35.23 34.97 35.06 1,000,964 -0.02(-0.05%)
Jan 12, 2021 34.92 35.10 34.75 35.07 969,099 +0.06(+0.16%)
Jan 11, 2021 35.18 35.25 34.82 35.01 928,874 -0.31(-0.87%)
Jan 08, 2021 35.41 35.60 35.10 35.32 1,718,372 +0.01(+0.02%)
Jan 07, 2021 35.63 35.66 35.11 35.31 1,881,756 -0.41(-1.16%)
Jan 06, 2021 35.70 35.84 35.56 35.73 2,021,409 -0.04(-0.11%)
Jan 05, 2021 35.01 35.84 35.01 35.77 2,202,185 +0.88(+2.51%)
Jan 04, 2021 35.04 35.07 34.66 34.89 2,031,074 +0.16(+0.47%)
Dec 31, 2020 34.73 34.73 34.73 907,259 +0.02(+0.05%)
Dec 30, 2020 34.63 34.95 34.63 34.71 907,259 +0.07(+0.21%)
Dec 29, 2020 34.73 34.93 34.62 34.64 1,042,236 +0.03(+0.09%)
Dec 28, 2020 34.94 34.96 34.50 34.61 704,225 -0.09(-0.26%)
Dec 24, 2020 34.48 34.71 34.41 34.70 524,483 +0.19(+0.56%)
Dec 23, 2020 34.62 34.74 34.48 34.50 1,047,569 +0.15(+0.45%)
Dec 22, 2020 34.51 34.51 34.22 34.35 1,091,283 -0.25(-0.73%)
Dec 21, 2020 34.88 34.91 34.26 34.60 1,521,048 -0.61(-1.73%)
Dec 18, 2020 35.37 35.40 35.07 35.21 1,813,631 -0.15(-0.41%)
Dec 17, 2020 35.68 35.79 35.22 35.36 1,311,753 -0.16(-0.46%)
Dec 16, 2020 35.59 35.83 35.39 35.52 1,303,752 -0.06(-0.16%)
Dec 15, 2020 36.04 36.20 35.56 35.57 2,480,759 -0.37(-1.02%)
Dec 14, 2020 36.94 36.96 35.94 35.94 4,704,619 -0.74(-2.01%)
Dec 11, 2020 36.60 36.76 36.27 36.68 4,758,938 -0.08(-0.22%)
Dec 10, 2020 36.28 36.77 36.15 36.76 5,149,761 +0.35(+0.97%)
Dec 09, 2020 36.28 36.43 36.16 36.40 1,424,834 +0.32(+0.89%)
Dec 08, 2020 35.88 36.18 35.84 36.08 968,531 +0.11(+0.31%)
Dec 07, 2020 35.79 36.03 35.75 35.97 1,129,784 +0.10(+0.29%)
Dec 04, 2020 35.40 35.88 35.36 35.87 1,204,360 +0.60(+1.70%)
Dec 03, 2020 34.80 35.39 34.80 35.27 915,085 +0.45(+1.29%)
Dec 02, 2020 34.64 34.91 34.64 34.82 927,206 +0.18(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.