Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2450 0.2450 0.2300 0.2400 55,913 -0.01(-2.04%)
May 28, 2021 0.2450 0.2450 0.2350 0.2450 64,465 -0.01(-2.00%)
May 27, 2021 0.2400 0.2500 0.2350 0.2500 54,965 +0.01(+4.17%)
May 26, 2021 0.2250 0.2400 0.2250 0.2400 54,598 +0.00(+0.00%)
May 25, 2021 0.2400 0.2400 0.2250 0.2400 241,140 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 20, 2021 0.2300 0.2350 0.2200 0.2350 188,770 +0.01(+4.44%)
May 19, 2021 0.2250 0.2300 0.2200 0.2250 78,907 -0.01(-2.17%)
May 18, 2021 0.2350 0.2350 0.2250 0.2300 120,350 +0.00(+0.00%)
May 17, 2021 0.2400 0.2400 0.2300 0.2300 61,578 +0.00(+0.00%)
May 14, 2021 0.2400 0.2400 0.2300 0.2300 142,707 -0.01(-4.17%)
May 13, 2021 0.2400 0.2500 0.2250 0.2400 341,978 +0.00(+0.00%)
May 12, 2021 0.2550 0.2600 0.2400 0.2400 337,225 -0.01(-4.00%)
May 11, 2021 0.2400 0.2500 0.2300 0.2500 200,811 +0.01(+4.17%)
May 10, 2021 0.2400 0.2450 0.2400 0.2400 69,687 +0.00(+0.00%)
May 07, 2021 0.2350 0.2450 0.2350 0.2400 24,979 +0.01(+2.13%)
May 06, 2021 0.2300 0.2400 0.2300 0.2350 114,099 +0.00(+0.00%)
May 05, 2021 0.2300 0.2400 0.2300 0.2350 61,800 -0.01(-2.08%)
May 04, 2021 0.2400 0.2550 0.2350 0.2400 190,564 -0.01(-2.04%)
May 03, 2021 0.2500 0.2550 0.2450 0.2450 141,273 -0.01(-2.00%)
Apr 30, 2021 0.2600 0.2600 0.2400 0.2500 404,200 -0.01(-3.85%)
Apr 29, 2021 0.2550 0.2600 0.2500 0.2600 168,511 +0.02(+6.12%)
Apr 28, 2021 0.2600 0.2600 0.2400 0.2450 107,613 +0.00(+0.00%)
Apr 27, 2021 0.2500 0.2600 0.2450 0.2450 68,775 +0.00(+0.00%)
Apr 26, 2021 0.2500 0.2500 0.2400 0.2450 315,505 +0.01(+2.08%)
Apr 23, 2021 0.2500 0.2600 0.2400 0.2400 112,800 -0.01(-4.00%)
Apr 22, 2021 0.2600 0.2700 0.2500 0.2500 141,904 +0.00(+0.00%)
Apr 21, 2021 0.2600 0.2600 0.2500 0.2500 59,334 -0.01(-1.96%)
Apr 20, 2021 0.2600 0.2700 0.2500 0.2550 167,478 +0.00(+0.00%)
Apr 19, 2021 0.2650 0.2650 0.2500 0.2550 118,509 -0.01(-1.92%)
Apr 16, 2021 0.2650 0.2650 0.2450 0.2600 161,900 +0.00(+0.00%)
Apr 15, 2021 0.2650 0.2700 0.2550 0.2600 248,870 +0.01(+1.96%)
Apr 14, 2021 0.2600 0.2650 0.2500 0.2550 174,733 -0.01(-1.92%)
Apr 13, 2021 0.2700 0.2750 0.2450 0.2600 426,687 -0.01(-3.70%)
Apr 12, 2021 0.2650 0.2750 0.2600 0.2700 635,294 +0.01(+1.89%)
Apr 09, 2021 0.2500 0.2650 0.2500 0.2650 299,900 +0.01(+1.92%)
Apr 08, 2021 0.2350 0.2650 0.2350 0.2600 239,088 +0.02(+8.33%)
Apr 07, 2021 0.2300 0.2400 0.2300 0.2400 119,514 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2500 0.2350 0.2400 206,225 -0.02(-5.88%)
Apr 05, 2021 0.2600 0.2600 0.2500 0.2550 139,038 -0.01(-1.92%)
Apr 01, 2021 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Mar 31, 2021 0.2400 0.2450 0.2350 0.2350 40,356 -0.01(-2.08%)
Mar 30, 2021 0.2350 0.2400 0.2300 0.2400 78,771 +0.01(+4.35%)
Mar 29, 2021 0.2250 0.2300 0.2200 0.2300 147,021 -0.00(-2.13%)
Mar 26, 2021 0.2200 0.2350 0.2200 0.2350 114,100 +0.01(+6.82%)
Mar 25, 2021 0.2300 0.2450 0.2200 0.2200 256,780 -0.02(-10.20%)
Mar 24, 2021 0.2600 0.2600 0.2400 0.2450 213,272 -0.02(-5.77%)
Mar 23, 2021 0.2600 0.2650 0.2600 0.2600 55,757 -0.01(-1.89%)
Mar 22, 2021 0.2700 0.2700 0.2600 0.2650 114,603 +0.00(+0.00%)
Mar 19, 2021 0.2650 0.2700 0.2650 0.2650 123,800 -0.01(-1.85%)
Mar 18, 2021 0.2800 0.2800 0.2650 0.2700 167,110 -0.01(-1.82%)
Mar 17, 2021 0.2750 0.2850 0.2700 0.2750 93,949 -0.01(-1.79%)
Mar 16, 2021 0.2700 0.2800 0.2700 0.2800 108,289 +0.01(+1.82%)
Mar 15, 2021 0.2850 0.2850 0.2750 0.2750 101,397 -0.01(-1.79%)
Mar 12, 2021 0.2800 0.2800 0.2700 0.2800 111,400 -0.00(-1.75%)
Mar 11, 2021 0.2900 0.2950 0.2650 0.2850 481,943 +0.00(+0.00%)
Mar 10, 2021 0.2900 0.2950 0.2850 0.2850 235,400 -0.01(-1.72%)
Mar 09, 2021 0.2800 0.2900 0.2750 0.2900 403,177 +0.01(+3.57%)
Mar 08, 2021 0.2800 0.2850 0.2750 0.2800 184,461 +0.00(+0.00%)
Mar 05, 2021 0.2850 0.2900 0.2550 0.2800 652,300 +0.01(+3.70%)
Mar 04, 2021 0.2950 0.2950 0.2700 0.2700 343,858 -0.01(-3.57%)
Mar 03, 2021 0.2700 0.2800 0.2700 0.2800 140,250 +0.01(+1.82%)
Mar 02, 2021 0.2800 0.2800 0.2700 0.2750 179,248 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.