Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 188.36 189.00 187.21 187.40 37,898 -0.84(-0.45%)
Sep 29, 2021 188.34 189.08 187.68 188.24 46,577 -0.18(-0.09%)
Sep 28, 2021 188.00 189.37 187.37 188.42 41,291 +0.80(+0.43%)
Sep 27, 2021 189.19 190.84 187.61 187.62 70,086 -1.10(-0.58%)
Sep 24, 2021 188.70 189.83 188.40 188.72 37,765 +0.30(+0.16%)
Sep 23, 2021 189.08 190.24 188.31 188.42 54,170 +0.06(+0.03%)
Sep 22, 2021 188.87 189.69 188.25 188.36 81,722 +0.66(+0.35%)
Sep 21, 2021 190.00 191.33 187.71 187.71 158,790 -1.69(-0.89%)
Sep 20, 2021 186.23 190.29 186.23 189.39 166,780 +1.68(+0.89%)
Sep 17, 2021 187.75 190.57 187.72 187.72 379,192 -0.60(-0.32%)
Sep 16, 2021 189.58 190.62 188.22 188.32 176,624 -1.69(-0.89%)
Sep 15, 2021 189.59 192.24 189.37 190.00 148,228 +0.47(+0.25%)
Sep 14, 2021 190.24 190.24 188.93 189.53 77,569 +0.06(+0.03%)
Sep 13, 2021 189.82 190.21 188.03 189.47 78,910 +0.81(+0.43%)
Sep 10, 2021 186.94 189.22 186.68 188.66 62,199 +2.32(+1.25%)
Sep 09, 2021 186.82 189.25 186.30 186.34 126,230 -0.48(-0.25%)
Sep 08, 2021 189.85 190.33 186.50 186.81 183,780 -2.69(-1.42%)
Sep 07, 2021 190.84 191.67 189.13 189.50 132,681 -0.45(-0.23%)
Sep 03, 2021 192.27 193.37 189.40 189.95 110,288 -2.02(-1.05%)
Sep 02, 2021 191.44 192.06 190.89 191.97 121,598 +0.93(+0.49%)
Sep 01, 2021 190.32 193.38 189.54 191.04 146,743 +1.01(+0.53%)
Aug 31, 2021 189.98 190.28 189.29 190.03 142,405 +0.63(+0.33%)
Aug 30, 2021 190.17 190.65 189.07 189.40 54,644 -0.93(-0.49%)
Aug 27, 2021 189.07 191.28 189.07 190.33 74,477 +1.20(+0.63%)
Aug 26, 2021 190.01 190.53 188.81 189.13 60,302 -0.45(-0.24%)
Aug 25, 2021 189.49 191.91 189.45 189.59 40,008 +0.29(+0.15%)
Aug 24, 2021 188.75 190.25 188.35 189.30 56,202 +0.86(+0.46%)
Aug 23, 2021 188.85 189.51 188.12 188.44 88,981 -0.45(-0.24%)
Aug 20, 2021 188.94 189.53 188.43 188.90 51,467 +0.42(+0.22%)
Aug 19, 2021 188.07 189.16 187.79 188.47 101,134 +0.31(+0.16%)
Aug 18, 2021 188.06 189.53 187.66 188.17 96,903 -0.01(-0.01%)
Aug 17, 2021 188.99 189.32 187.82 188.18 145,953 -1.35(-0.71%)
Aug 16, 2021 189.26 190.52 187.71 189.53 98,081 +0.30(+0.16%)
Aug 13, 2021 190.00 190.13 189.05 189.23 110,006 -0.57(-0.30%)
Aug 12, 2021 191.33 191.33 188.57 189.81 185,216 -0.24(-0.12%)
Aug 11, 2021 188.63 190.43 187.81 190.04 260,813 +1.52(+0.81%)
Aug 10, 2021 184.76 189.20 184.58 188.52 530,539 +2.93(+1.58%)
Aug 09, 2021 184.30 185.65 183.62 185.59 1,182,444 +15.00(+8.80%)
Aug 06, 2021 167.52 171.19 166.09 170.59 63,529 +3.26(+1.95%)
Aug 05, 2021 165.07 167.33 164.56 167.33 27,043 +2.58(+1.56%)
Aug 04, 2021 160.92 165.72 160.13 164.75 74,711 +3.00(+1.86%)
Aug 03, 2021 162.10 163.25 159.94 161.75 45,232 -0.31(-0.19%)
Aug 02, 2021 162.99 166.13 159.62 162.07 85,752 -0.80(-0.49%)
Jul 30, 2021 158.64 162.89 155.98 162.87 63,878 +4.51(+2.85%)
Jul 29, 2021 155.98 158.74 150.64 158.35 51,360 +3.37(+2.17%)
Jul 28, 2021 154.91 155.53 152.62 154.99 41,094 +0.93(+0.60%)
Jul 27, 2021 153.08 154.32 152.03 154.06 34,633 -0.15(-0.10%)
Jul 26, 2021 154.69 154.69 152.79 154.21 39,119 -0.47(-0.31%)
Jul 23, 2021 155.08 155.95 152.61 154.68 26,444 +0.12(+0.08%)
Jul 22, 2021 157.56 158.25 154.55 154.56 40,400 -3.61(-2.28%)
Jul 21, 2021 157.41 159.23 157.14 158.18 54,190 +1.77(+1.13%)
Jul 20, 2021 151.86 157.84 151.41 156.41 56,276 +4.55(+3.00%)
Jul 19, 2021 154.89 156.14 150.82 151.86 50,715 -4.72(-3.01%)
Jul 16, 2021 156.74 158.83 155.17 156.58 71,534 +0.92(+0.59%)
Jul 15, 2021 153.46 156.55 149.31 155.66 55,800 +1.64(+1.06%)
Jul 14, 2021 155.58 155.58 152.01 154.02 37,891 -1.79(-1.15%)
Jul 13, 2021 156.37 157.76 154.77 155.81 44,669 -0.18(-0.11%)
Jul 12, 2021 151.33 156.63 150.74 155.99 74,627 +3.30(+2.16%)
Jul 09, 2021 150.93 154.95 150.50 152.69 51,824 +3.54(+2.38%)
Jul 08, 2021 150.92 152.05 148.34 149.14 65,288 -3.09(-2.03%)
Jul 07, 2021 150.62 152.82 150.21 152.23 42,052 +1.94(+1.29%)
Jul 06, 2021 151.06 153.48 148.63 150.30 72,323 -0.75(-0.50%)
Jul 02, 2021 149.23 151.54 148.40 151.05 37,785 +2.27(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.