Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 187.70 188.33 187.37 187.62 98,588 -0.06(-0.03%)
Nov 29, 2021 188.14 188.14 187.60 187.68 74,321 +0.01(+0.01%)
Nov 26, 2021 187.67 188.37 187.62 187.67 68,368 -0.55(-0.29%)
Nov 24, 2021 189.21 189.21 187.72 188.21 77,203 -1.10(-0.58%)
Nov 23, 2021 188.52 189.47 188.52 189.31 73,257 +0.54(+0.28%)
Nov 22, 2021 188.11 189.35 188.06 188.78 154,061 +1.11(+0.59%)
Nov 19, 2021 187.47 187.85 187.47 187.67 70,333 +0.08(+0.04%)
Nov 18, 2021 187.47 187.99 187.59 187.59 33,749 -0.01(-0.00%)
Nov 17, 2021 187.42 187.83 187.42 187.60 65,470 +0.02(+0.01%)
Nov 16, 2021 187.87 188.52 187.37 187.58 34,078 -0.49(-0.26%)
Nov 15, 2021 188.36 188.36 187.76 188.06 34,712 +0.05(+0.03%)
Nov 12, 2021 188.21 188.29 187.77 188.01 37,926 -0.22(-0.12%)
Nov 11, 2021 188.60 188.61 188.21 188.23 15,373 -0.23(-0.12%)
Nov 10, 2021 188.06 188.46 37,154 +0.40(+0.21%)
Nov 09, 2021 187.96 188.31 187.96 188.06 67,914 -0.10(-0.05%)
Nov 08, 2021 188.21 188.43 187.94 188.16 28,594 +0.55(+0.29%)
Nov 05, 2021 188.55 188.56 187.62 187.62 51,513 -0.58(-0.31%)
Nov 04, 2021 187.66 188.25 187.62 188.20 30,445 +0.21(+0.11%)
Nov 03, 2021 188.54 188.54 187.86 187.99 35,259 -0.16(-0.08%)
Nov 02, 2021 188.46 188.73 188.00 188.15 31,730 -0.70(-0.37%)
Nov 01, 2021 187.60 189.98 187.42 188.85 51,737 +0.78(+0.42%)
Oct 29, 2021 187.66 188.07 187.14 188.07 57,086 +0.43(+0.23%)
Oct 28, 2021 188.11 188.11 187.37 187.65 24,521 +0.12(+0.06%)
Oct 27, 2021 187.32 188.05 186.86 187.53 38,274 +0.17(+0.09%)
Oct 26, 2021 187.37 187.64 187.22 187.36 50,420 -0.01(-0.00%)
Oct 25, 2021 187.86 188.02 187.15 187.37 81,199 -0.31(-0.16%)
Oct 22, 2021 188.36 188.36 187.37 187.68 24,893 -0.28(-0.15%)
Oct 21, 2021 188.02 188.34 187.57 187.95 14,763 -0.08(-0.04%)
Oct 20, 2021 187.48 188.36 187.11 188.03 31,686 +0.76(+0.41%)
Oct 19, 2021 187.92 187.92 186.90 187.27 45,358 -0.10(-0.05%)
Oct 18, 2021 187.47 188.20 187.13 187.37 41,080 -0.02(-0.01%)
Oct 15, 2021 188.76 188.76 187.37 187.39 40,432 -0.24(-0.13%)
Oct 14, 2021 188.01 188.42 187.59 187.63 27,177 -0.19(-0.10%)
Oct 13, 2021 188.61 188.61 187.53 187.81 30,280 -0.59(-0.32%)
Oct 12, 2021 187.86 189.15 187.86 188.41 79,237 +0.55(+0.30%)
Oct 11, 2021 188.81 188.81 187.62 187.85 24,281 -0.63(-0.34%)
Oct 08, 2021 189.10 189.10 188.36 188.49 27,835 -0.08(-0.04%)
Oct 07, 2021 189.47 189.47 188.37 188.57 81,858 -0.63(-0.34%)
Oct 06, 2021 188.73 189.88 188.36 189.20 48,192 +0.26(+0.14%)
Oct 05, 2021 188.94 189.35 188.55 188.94 38,242 +0.20(+0.11%)
Oct 04, 2021 188.52 189.85 188.11 188.75 84,285 +0.33(+0.17%)
Oct 01, 2021 187.56 188.88 187.39 188.42 77,182 +1.02(+0.54%)
Sep 30, 2021 188.36 189.00 187.21 187.40 37,898 -0.84(-0.45%)
Sep 29, 2021 188.34 189.08 187.68 188.24 46,577 -0.18(-0.09%)
Sep 28, 2021 188.00 189.37 187.37 188.42 41,291 +0.80(+0.43%)
Sep 27, 2021 189.19 190.84 187.61 187.62 70,086 -1.10(-0.58%)
Sep 24, 2021 188.70 189.83 188.40 188.72 37,765 +0.30(+0.16%)
Sep 23, 2021 189.08 190.24 188.31 188.42 54,170 +0.06(+0.03%)
Sep 22, 2021 188.87 189.69 188.25 188.36 81,722 +0.66(+0.35%)
Sep 21, 2021 190.00 191.33 187.71 187.71 158,790 -1.69(-0.89%)
Sep 20, 2021 186.23 190.29 186.23 189.39 166,780 +1.68(+0.89%)
Sep 17, 2021 187.75 190.57 187.72 187.72 379,192 -0.60(-0.32%)
Sep 16, 2021 189.58 190.62 188.22 188.32 176,624 -1.69(-0.89%)
Sep 15, 2021 189.59 192.24 189.37 190.00 148,228 +0.47(+0.25%)
Sep 14, 2021 190.24 190.24 188.93 189.53 77,569 +0.06(+0.03%)
Sep 13, 2021 189.82 190.21 188.03 189.47 78,910 +0.81(+0.43%)
Sep 10, 2021 186.94 189.22 186.68 188.66 62,199 +2.32(+1.25%)
Sep 09, 2021 186.82 189.25 186.30 186.34 126,230 -0.48(-0.25%)
Sep 08, 2021 189.85 190.33 186.50 186.81 183,780 -2.69(-1.42%)
Sep 07, 2021 190.84 191.67 189.13 189.50 132,681 -0.45(-0.23%)
Sep 03, 2021 192.27 193.37 189.40 189.95 110,288 -2.02(-1.05%)
Sep 02, 2021 191.44 192.06 190.89 191.97 121,598 +0.93(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.