Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 187.66 188.07 187.14 188.07 57,086 +0.43(+0.23%)
Oct 28, 2021 188.11 188.11 187.37 187.65 24,521 +0.12(+0.06%)
Oct 27, 2021 187.32 188.05 186.86 187.53 38,274 +0.17(+0.09%)
Oct 26, 2021 187.37 187.64 187.22 187.36 50,420 -0.01(-0.00%)
Oct 25, 2021 187.86 188.02 187.15 187.37 81,199 -0.31(-0.16%)
Oct 22, 2021 188.36 188.36 187.37 187.68 24,893 -0.28(-0.15%)
Oct 21, 2021 188.02 188.34 187.57 187.95 14,763 -0.08(-0.04%)
Oct 20, 2021 187.48 188.36 187.11 188.03 31,686 +0.76(+0.41%)
Oct 19, 2021 187.92 187.92 186.90 187.27 45,358 -0.10(-0.05%)
Oct 18, 2021 187.47 188.20 187.13 187.37 41,080 -0.02(-0.01%)
Oct 15, 2021 188.76 188.76 187.37 187.39 40,432 -0.24(-0.13%)
Oct 14, 2021 188.01 188.42 187.59 187.63 27,177 -0.19(-0.10%)
Oct 13, 2021 188.61 188.61 187.53 187.81 30,280 -0.59(-0.32%)
Oct 12, 2021 187.86 189.15 187.86 188.41 79,237 +0.55(+0.30%)
Oct 11, 2021 188.81 188.81 187.62 187.85 24,281 -0.63(-0.34%)
Oct 08, 2021 189.10 189.10 188.36 188.49 27,835 -0.08(-0.04%)
Oct 07, 2021 189.47 189.47 188.37 188.57 81,858 -0.63(-0.34%)
Oct 06, 2021 188.73 189.88 188.36 189.20 48,192 +0.26(+0.14%)
Oct 05, 2021 188.94 189.35 188.55 188.94 38,242 +0.20(+0.11%)
Oct 04, 2021 188.52 189.85 188.11 188.75 84,285 +0.33(+0.17%)
Oct 01, 2021 187.56 188.88 187.39 188.42 77,182 +1.02(+0.54%)
Sep 30, 2021 188.36 189.00 187.21 187.40 37,898 -0.84(-0.45%)
Sep 29, 2021 188.34 189.08 187.68 188.24 46,577 -0.18(-0.09%)
Sep 28, 2021 188.00 189.37 187.37 188.42 41,291 +0.80(+0.43%)
Sep 27, 2021 189.19 190.84 187.61 187.62 70,086 -1.10(-0.58%)
Sep 24, 2021 188.70 189.83 188.40 188.72 37,765 +0.30(+0.16%)
Sep 23, 2021 189.08 190.24 188.31 188.42 54,170 +0.06(+0.03%)
Sep 22, 2021 188.87 189.69 188.25 188.36 81,722 +0.66(+0.35%)
Sep 21, 2021 190.00 191.33 187.71 187.71 158,790 -1.69(-0.89%)
Sep 20, 2021 186.23 190.29 186.23 189.39 166,780 +1.68(+0.89%)
Sep 17, 2021 187.75 190.57 187.72 187.72 379,192 -0.60(-0.32%)
Sep 16, 2021 189.58 190.62 188.22 188.32 176,624 -1.69(-0.89%)
Sep 15, 2021 189.59 192.24 189.37 190.00 148,228 +0.47(+0.25%)
Sep 14, 2021 190.24 190.24 188.93 189.53 77,569 +0.06(+0.03%)
Sep 13, 2021 189.82 190.21 188.03 189.47 78,910 +0.81(+0.43%)
Sep 10, 2021 186.94 189.22 186.68 188.66 62,199 +2.32(+1.25%)
Sep 09, 2021 186.82 189.25 186.30 186.34 126,230 -0.48(-0.25%)
Sep 08, 2021 189.85 190.33 186.50 186.81 183,780 -2.69(-1.42%)
Sep 07, 2021 190.84 191.67 189.13 189.50 132,681 -0.45(-0.23%)
Sep 03, 2021 192.27 193.37 189.40 189.95 110,288 -2.02(-1.05%)
Sep 02, 2021 191.44 192.06 190.89 191.97 121,598 +0.93(+0.49%)
Sep 01, 2021 190.32 193.38 189.54 191.04 146,743 +1.01(+0.53%)
Aug 31, 2021 189.98 190.28 189.29 190.03 142,405 +0.63(+0.33%)
Aug 30, 2021 190.17 190.65 189.07 189.40 54,644 -0.93(-0.49%)
Aug 27, 2021 189.07 191.28 189.07 190.33 74,477 +1.20(+0.63%)
Aug 26, 2021 190.01 190.53 188.81 189.13 60,302 -0.45(-0.24%)
Aug 25, 2021 189.49 191.91 189.45 189.59 40,008 +0.29(+0.15%)
Aug 24, 2021 188.75 190.25 188.35 189.30 56,202 +0.86(+0.46%)
Aug 23, 2021 188.85 189.51 188.12 188.44 88,981 -0.45(-0.24%)
Aug 20, 2021 188.94 189.53 188.43 188.90 51,467 +0.42(+0.22%)
Aug 19, 2021 188.07 189.16 187.79 188.47 101,134 +0.31(+0.16%)
Aug 18, 2021 188.06 189.53 187.66 188.17 96,903 -0.01(-0.01%)
Aug 17, 2021 188.99 189.32 187.82 188.18 145,953 -1.35(-0.71%)
Aug 16, 2021 189.26 190.52 187.71 189.53 98,081 +0.30(+0.16%)
Aug 13, 2021 190.00 190.13 189.05 189.23 110,006 -0.57(-0.30%)
Aug 12, 2021 191.33 191.33 188.57 189.81 185,216 -0.24(-0.12%)
Aug 11, 2021 188.63 190.43 187.81 190.04 260,813 +1.52(+0.81%)
Aug 10, 2021 184.76 189.20 184.58 188.52 530,539 +2.93(+1.58%)
Aug 09, 2021 184.30 185.65 183.62 185.59 1,182,444 +15.00(+8.80%)
Aug 06, 2021 167.52 171.19 166.09 170.59 63,529 +3.26(+1.95%)
Aug 05, 2021 165.07 167.33 164.56 167.33 27,043 +2.58(+1.56%)
Aug 04, 2021 160.92 165.72 160.13 164.75 74,711 +3.00(+1.86%)
Aug 03, 2021 162.10 163.25 159.94 161.75 45,232 -0.31(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.