Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.23 12.69 12.05 12.59 297,065 +0.32(+2.61%)
Dec 30, 2021 13.00 13.63 12.24 12.27 831,387 -0.79(-6.05%)
Dec 29, 2021 12.77 13.19 12.75 13.06 398,548 +0.27(+2.11%)
Dec 28, 2021 12.98 13.23 12.69 12.79 372,110 -0.28(-2.14%)
Dec 27, 2021 12.18 13.11 12.03 13.07 598,241 +0.92(+7.57%)
Dec 23, 2021 11.98 12.46 11.83 12.15 532,584 +0.32(+2.70%)
Dec 22, 2021 11.71 11.91 11.51 11.83 622,354 +0.08(+0.68%)
Dec 21, 2021 11.66 11.87 11.46 11.75 427,942 +0.36(+3.16%)
Dec 20, 2021 10.93 11.49 10.64 11.39 1,221,454 +0.02(+0.18%)
Dec 17, 2021 11.51 12.13 11.06 11.37 1,874,492 -0.34(-2.90%)
Dec 16, 2021 13.08 13.08 11.67 11.71 912,347 -0.99(-7.80%)
Dec 15, 2021 12.75 12.83 12.01 12.70 906,451 +0.00(+0.00%)
Dec 14, 2021 12.52 13.40 12.37 12.70 1,074,717 -0.06(-0.47%)
Dec 13, 2021 14.22 14.83 12.65 12.76 1,972,397 -1.12(-8.07%)
Dec 10, 2021 14.09 14.80 13.68 13.88 1,067,045 +0.29(+2.13%)
Dec 09, 2021 14.45 15.00 13.57 13.59 1,275,438 -1.05(-7.17%)
Dec 08, 2021 13.60 15.24 13.45 14.64 2,597,000 +0.81(+5.86%)
Dec 07, 2021 12.99 14.37 12.99 13.83 1,059,672 +1.40(+11.26%)
Dec 06, 2021 13.26 13.26 12.36 12.43 1,038,205 -0.84(-6.33%)
Dec 03, 2021 13.50 13.91 13.02 13.27 855,549 -0.23(-1.70%)
Dec 02, 2021 12.37 13.65 12.00 13.50 1,090,457 +1.34(+11.02%)
Dec 01, 2021 13.67 13.91 12.12 12.16 1,249,408 -1.00(-7.60%)
Nov 30, 2021 13.38 13.79 12.79 13.16 835,829 -0.49(-3.59%)
Nov 29, 2021 14.00 14.43 13.51 13.65 620,407 +0.11(+0.81%)
Nov 26, 2021 13.06 13.59 12.55 13.54 659,949 -0.30(-2.17%)
Nov 24, 2021 13.66 13.94 13.38 13.84 430,641 +0.06(+0.44%)
Nov 23, 2021 13.78 14.42 13.61 13.78 709,766 -0.20(-1.43%)
Nov 22, 2021 13.48 14.79 13.48 13.98 1,158,261 +0.52(+3.86%)
Nov 19, 2021 13.10 13.92 13.06 13.46 1,049,764 +0.11(+0.82%)
Nov 18, 2021 14.17 14.29 13.28 13.35 1,217,960 -0.76(-5.39%)
Nov 17, 2021 14.15 14.48 13.73 14.11 983,214 -0.12(-0.84%)
Nov 16, 2021 13.18 14.69 13.14 14.23 1,973,535 +1.33(+10.31%)
Nov 15, 2021 13.15 13.59 12.89 12.90 694,716 +0.07(+0.55%)
Nov 12, 2021 12.83 13.21 12.61 12.83 731,618 +0.03(+0.23%)
Nov 11, 2021 12.33 13.00 12.27 12.80 1,051,952 +0.62(+5.09%)
Nov 10, 2021 11.04 12.18 2,019,831 +1.10(+9.93%)
Nov 09, 2021 11.47 11.48 10.88 11.08 920,989 -0.40(-3.48%)
Nov 08, 2021 11.10 11.53 10.91 11.48 924,077 +0.58(+5.32%)
Nov 05, 2021 11.11 11.70 10.60 10.90 1,478,595 -0.26(-2.33%)
Nov 04, 2021 10.00 11.61 9.880 11.16 3,646,284 +1.86(+20.00%)
Nov 03, 2021 9.300 9.750 9.215 9.300 1,096,520 -0.05(-0.53%)
Nov 02, 2021 9.050 9.470 8.980 9.350 1,040,781 +0.21(+2.30%)
Nov 01, 2021 8.850 9.189 8.790 9.140 412,868 +0.39(+4.46%)
Oct 29, 2021 8.690 8.861 8.630 8.750 428,265 -0.14(-1.57%)
Oct 28, 2021 8.420 9.030 8.396 8.890 515,418 +0.60(+7.24%)
Oct 27, 2021 8.470 8.560 8.220 8.290 415,017 -0.26(-3.04%)
Oct 26, 2021 8.520 8.550 500,911 +0.00(+0.00%)
Oct 25, 2021 8.530 8.780 8.383 8.550 527,836 +0.09(+1.06%)
Oct 22, 2021 8.650 8.851 8.400 8.460 543,897 -0.21(-2.42%)
Oct 21, 2021 8.080 8.680 8.007 8.670 670,815 +0.58(+7.17%)
Oct 20, 2021 7.640 8.230 7.440 8.090 635,228 +0.37(+4.79%)
Oct 19, 2021 7.870 7.935 7.695 7.720 372,937 -0.04(-0.52%)
Oct 18, 2021 8.100 8.280 7.610 7.760 907,650 -0.19(-2.39%)
Oct 15, 2021 7.330 8.060 7.220 7.950 1,287,810 +0.80(+11.19%)
Oct 14, 2021 7.130 7.280 7.010 7.150 467,881 +0.12(+1.71%)
Oct 13, 2021 7.220 7.291 6.920 7.030 580,478 -0.10(-1.40%)
Oct 12, 2021 7.360 7.470 7.050 7.130 471,062 -0.21(-2.86%)
Oct 11, 2021 7.100 7.400 6.830 7.340 821,394 +0.24(+3.38%)
Oct 08, 2021 6.710 7.495 6.710 7.100 1,433,237 +0.43(+6.45%)
Oct 07, 2021 6.280 6.740 6.250 6.670 1,014,860 +0.42(+6.72%)
Oct 06, 2021 6.050 6.250 5.970 6.250 518,820 +0.09(+1.46%)
Oct 05, 2021 5.980 6.250 5.920 6.160 573,968 +0.20(+3.36%)
Oct 04, 2021 5.870 6.035 5.789 5.960 605,188 +0.11(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.