Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquee Raine Acquisition Corp Cl A (NQ: MRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.840 9.850 9.830 9.830 242,503 -0.02(-0.20%)
May 27, 2021 9.860 9.860 9.835 9.850 43,978 -0.01(-0.10%)
May 26, 2021 9.830 9.870 9.830 9.860 215,202 +0.03(+0.31%)
May 25, 2021 9.850 9.850 9.830 9.830 14,530 +0.00(+0.00%)
May 24, 2021 9.840 9.855 9.830 9.830 5,639 +0.00(+0.00%)
May 21, 2021 9.830 9.850 9.830 9.830 421,211 +0.00(+0.00%)
May 20, 2021 9.800 9.870 9.800 9.830 126,879 +0.01(+0.10%)
May 19, 2021 9.800 9.830 9.790 9.820 162,207 +0.01(+0.10%)
May 18, 2021 9.850 9.860 9.800 9.810 129,304 -0.03(-0.30%)
May 17, 2021 9.900 9.900 9.840 9.840 51,947 -0.02(-0.20%)
May 14, 2021 9.870 9.880 9.850 9.860 286,053 -0.03(-0.30%)
May 13, 2021 9.860 9.900 9.840 9.890 222,480 +0.04(+0.41%)
May 12, 2021 9.880 9.880 9.820 9.850 482,558 +0.00(+0.00%)
May 11, 2021 9.830 9.900 9.830 9.850 342,298 -0.05(-0.51%)
May 10, 2021 9.930 9.940 9.900 9.900 727,192 -0.02(-0.20%)
May 07, 2021 9.920 9.950 9.910 9.920 74,432 +0.01(+0.10%)
May 06, 2021 9.940 9.960 9.910 9.910 426,260 -0.03(-0.30%)
May 05, 2021 9.960 9.970 9.940 9.940 31,416 -0.01(-0.10%)
May 04, 2021 9.990 10.00 9.950 9.950 68,280 +0.01(+0.10%)
May 03, 2021 9.990 9.990 9.930 9.940 317,749 +0.02(+0.20%)
Apr 30, 2021 9.900 9.940 9.870 9.920 2,017,400 +0.03(+0.30%)
Apr 29, 2021 9.960 9.960 9.880 9.890 1,223,978 +0.00(+0.00%)
Apr 28, 2021 9.930 9.940 9.850 9.890 11,786,723 -0.03(-0.30%)
Apr 27, 2021 9.950 9.950 9.860 9.920 125,300 +0.05(+0.51%)
Apr 26, 2021 9.940 9.960 9.870 9.870 257,703 +0.00(+0.00%)
Apr 23, 2021 9.870 9.910 9.870 9.870 131,200 -0.03(-0.30%)
Apr 22, 2021 9.830 9.916 9.830 9.900 105,178 +0.06(+0.61%)
Apr 21, 2021 9.890 9.890 9.830 9.840 106,853 -0.01(-0.10%)
Apr 20, 2021 9.930 9.930 9.850 9.850 70,189 -0.07(-0.71%)
Apr 19, 2021 9.950 9.950 9.920 9.920 22,545 -0.03(-0.30%)
Apr 16, 2021 10.00 10.09 9.930 9.950 8,300 -0.01(-0.10%)
Apr 15, 2021 9.920 10.00 9.920 9.960 163,988 -0.01(-0.10%)
Apr 14, 2021 10.05 10.05 9.950 9.970 18,045 +0.00(+0.00%)
Apr 13, 2021 9.958 10.01 9.950 9.970 7,140 +0.02(+0.20%)
Apr 12, 2021 9.920 10.02 9.920 9.950 108,238 +0.00(+0.00%)
Apr 09, 2021 9.900 10.01 9.900 9.950 147,000 +0.00(+0.00%)
Apr 08, 2021 9.900 10.00 9.900 9.950 30,978 +0.05(+0.51%)
Apr 07, 2021 9.900 9.941 9.890 9.900 277,591 -0.01(-0.10%)
Apr 06, 2021 10.06 10.06 9.850 9.910 374,843 -0.07(-0.70%)
Apr 05, 2021 9.870 10.00 9.870 9.980 145,727 +0.04(+0.40%)
Apr 01, 2021 9.880 9.950 9.870 9.940 6,500 +0.06(+0.61%)
Mar 31, 2021 9.855 9.885 9.850 9.880 6,785 +0.02(+0.20%)
Mar 30, 2021 9.840 9.870 9.820 9.860 57,591 +0.04(+0.46%)
Mar 29, 2021 9.820 9.910 9.750 9.815 1,349,405 -0.01(-0.05%)
Mar 26, 2021 9.850 9.860 9.810 9.820 64,600 -0.07(-0.71%)
Mar 25, 2021 9.820 9.890 9.710 9.890 366,836 +0.01(+0.10%)
Mar 24, 2021 9.940 9.950 9.800 9.880 99,621 -0.05(-0.55%)
Mar 23, 2021 10.01 10.01 9.900 9.935 63,685 -0.07(-0.75%)
Mar 22, 2021 10.10 10.17 10.00 10.01 337,874 -0.19(-1.86%)
Mar 19, 2021 10.06 10.20 10.00 10.20 275,300 +0.05(+0.49%)
Mar 18, 2021 10.20 10.20 10.09 10.15 88,490 +0.01(+0.10%)
Mar 17, 2021 10.19 10.23 10.04 10.14 24,637 -0.11(-1.07%)
Mar 16, 2021 10.24 10.28 10.16 10.25 25,378 +0.00(+0.00%)
Mar 15, 2021 10.21 10.25 10.07 10.25 838,360 -0.01(-0.10%)
Mar 12, 2021 10.25 10.30 10.21 10.26 21,000 +0.01(+0.10%)
Mar 11, 2021 10.24 10.29 10.15 10.25 150,503 +0.00(+0.00%)
Mar 10, 2021 10.25 10.25 10.13 10.25 43,206 +0.03(+0.29%)
Mar 09, 2021 10.20 10.25 10.11 10.22 161,114 +0.02(+0.20%)
Mar 08, 2021 10.14 10.21 10.01 10.20 126,402 +0.06(+0.59%)
Mar 05, 2021 10.06 10.14 9.860 10.14 77,100 +0.04(+0.40%)
Mar 04, 2021 10.08 10.11 9.900 10.10 551,816 +0.02(+0.20%)
Mar 03, 2021 10.11 10.31 10.07 10.08 26,212 -0.21(-2.04%)
Mar 02, 2021 10.35 10.50 10.06 10.29 70,345 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.