Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowstone Acquisition Company WT (NQ: YSACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6798 0.6798 0.6201 0.6201 1,507 -0.06(-8.81%)
May 27, 2021 0.7001 0.7600 0.6101 0.6800 117,886 -0.02(-2.86%)
May 26, 2021 0.6700 0.7314 0.6300 0.7000 14,876 +0.05(+7.69%)
May 25, 2021 0.6497 0.6500 0.6497 0.6500 1,050 -0.02(-2.99%)
May 24, 2021 0.6500 0.6700 0.6100 0.6700 7,530 -0.01(-1.00%)
May 21, 2021 0.6105 0.6769 0.5900 0.6768 11,120 +0.01(+1.64%)
May 20, 2021 0.7000 0.7000 0.6100 0.6659 6,381 +0.03(+4.45%)
May 19, 2021 0.6100 0.6599 0.6100 0.6375 2,917 -0.02(-3.41%)
May 18, 2021 0.6100 0.6958 0.6000 0.6600 47,174 +0.03(+4.65%)
May 17, 2021 0.7000 0.7600 0.6100 0.6307 17,000 -0.02(-2.97%)
May 14, 2021 0.6500 0.6900 0.6000 0.6500 14,404 -0.04(-5.80%)
May 13, 2021 0.6800 0.7400 0.6800 0.6900 5,000 -0.06(-8.33%)
May 12, 2021 0.7527 0.7527 0.7527 0.7527 251 +0.03(+4.25%)
May 11, 2021 0.6911 0.7220 0.6910 0.7220 1,350 -0.08(-9.74%)
May 10, 2021 0.6600 0.7999 0.6501 0.7999 6,167 -0.08(-9.10%)
May 07, 2021 0.8800 0.8800 0.8800 0.8800 200 +0.17(+24.58%)
May 06, 2021 0.6525 0.7064 0.6231 0.7064 4,382 +0.01(+0.91%)
May 05, 2021 0.6800 0.7399 0.6800 0.7000 4,995 -0.06(-8.22%)
May 04, 2021 0.6001 0.7900 0.6001 0.7627 14,819 +0.09(+13.84%)
May 03, 2021 0.6700 0.6700 0.6500 0.6700 1,466 -0.03(-4.29%)
Apr 30, 2021 0.6121 0.7000 0.6120 0.7000 19,800 +0.00(+0.00%)
Apr 29, 2021 0.7000 0.7001 0.6861 0.7000 6,590 -0.04(-5.41%)
Apr 28, 2021 0.7100 0.7900 0.7000 0.7400 30,700 +0.00(+0.01%)
Apr 27, 2021 0.6500 0.7400 0.6500 0.7399 13,606 +0.05(+7.23%)
Apr 26, 2021 0.6200 0.7000 0.6200 0.6900 17,130 +0.04(+6.15%)
Apr 23, 2021 0.6600 0.6600 0.6000 0.6500 21,600 +0.01(+1.56%)
Apr 22, 2021 0.6200 0.6700 0.6195 0.6400 16,024 +0.02(+3.31%)
Apr 21, 2021 0.6000 0.6299 0.6000 0.6195 23,855 +0.00(+0.73%)
Apr 20, 2021 0.6400 0.6400 0.6000 0.6150 25,382 -0.02(-2.38%)
Apr 19, 2021 0.7300 0.7300 0.6020 0.6300 146,684 -0.10(-13.70%)
Apr 16, 2021 0.7000 0.7300 0.6400 0.7300 151,700 +0.03(+4.29%)
Apr 15, 2021 0.7500 0.7500 0.7000 0.7000 5,557 -0.05(-6.67%)
Apr 14, 2021 0.7900 0.7900 0.7500 0.7500 5,934 +0.00(+0.00%)
Apr 13, 2021 0.8199 0.8199 0.7500 0.7500 23,949 -0.03(-3.85%)
Apr 12, 2021 0.7801 0.8002 0.7650 0.7800 14,691 +0.00(+0.00%)
Apr 09, 2021 0.8600 0.8600 0.7800 0.7800 40,300 -0.05(-6.02%)
Apr 08, 2021 0.9001 0.9299 0.8001 0.8300 9,273 -0.01(-1.19%)
Apr 07, 2021 0.8200 0.8400 0.8000 0.8400 8,463 +0.02(+2.44%)
Apr 06, 2021 0.8000 0.8200 0.7700 0.8200 11,074 +0.02(+2.50%)
Apr 05, 2021 0.8700 0.8700 0.7000 0.8000 12,245 -0.08(-9.09%)
Apr 01, 2021 0.9700 0.9700 0.8100 0.8800 21,000 -0.04(-4.35%)
Mar 31, 2021 0.8600 0.9200 0.7999 0.9200 14,730 +0.05(+5.98%)
Mar 30, 2021 0.8000 0.8700 0.7600 0.8681 23,530 -0.06(-6.66%)
Mar 29, 2021 0.9800 0.9800 0.7001 0.9300 25,551 -0.09(-8.83%)
Mar 26, 2021 0.8000 1.020 0.7000 1.020 54,000 +0.35(+52.60%)
Mar 25, 2021 0.6000 0.7200 0.5600 0.6685 102,931 +0.08(+13.31%)
Mar 24, 2021 0.7900 0.7900 0.5701 0.5900 168,041 -0.18(-23.38%)
Mar 23, 2021 0.8200 0.8300 0.7500 0.7700 24,106 -0.02(-3.13%)
Mar 22, 2021 0.8700 0.8700 0.7501 0.7949 39,444 -0.05(-5.37%)
Mar 19, 2021 0.9000 0.9000 0.7700 0.8400 27,400 -0.02(-2.33%)
Mar 18, 2021 0.8700 0.9600 0.8100 0.8600 45,004 +0.01(+1.05%)
Mar 17, 2021 0.8800 0.9200 0.8460 0.8511 18,900 -0.03(-3.28%)
Mar 16, 2021 0.9400 0.9400 0.8300 0.8800 131,518 -0.07(-7.37%)
Mar 15, 2021 1.100 1.100 0.9500 0.9500 13,938 -0.06(-5.94%)
Mar 12, 2021 1.110 1.110 1.010 1.010 37,900 -0.08(-7.34%)
Mar 11, 2021 1.100 1.170 1.020 1.090 62,954 +0.09(+9.00%)
Mar 10, 2021 1.060 1.100 0.9800 1.000 17,524 +0.05(+5.26%)
Mar 09, 2021 1.090 1.150 0.9250 0.9500 41,763 +0.00(+0.00%)
Mar 08, 2021 0.9021 0.9905 0.9021 0.9500 27,647 -0.08(-7.77%)
Mar 05, 2021 0.9400 1.110 0.8000 1.030 139,500 +0.13(+14.44%)
Mar 04, 2021 1.100 1.100 0.6600 0.9000 203,608 -0.21(-18.92%)
Mar 03, 2021 1.350 1.408 1.110 1.110 31,974 -0.19(-14.62%)
Mar 02, 2021 1.420 1.470 1.230 1.300 103,322 -0.22(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.