Skip to main content

Interface Inc (NQ: TILE )

16.82 -0.50 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.73 13.10 12.61 12.71 422,106 -0.22(-1.68%)
Apr 29, 2021 12.73 13.11 12.73 12.92 266,427 +0.37(+2.92%)
Apr 28, 2021 12.53 12.70 12.32 12.56 272,858 +0.03(+0.24%)
Apr 27, 2021 12.45 12.58 12.37 12.53 232,730 +0.08(+0.64%)
Apr 26, 2021 12.57 12.68 12.42 12.45 131,305 +0.00(+0.00%)
Apr 23, 2021 12.20 12.66 12.20 12.45 194,429 +0.28(+2.32%)
Apr 22, 2021 12.39 12.48 12.15 12.17 239,843 -0.17(-1.40%)
Apr 21, 2021 11.85 12.37 11.85 12.34 144,591 +0.45(+3.74%)
Apr 20, 2021 12.24 12.30 11.77 11.89 220,543 -0.40(-3.22%)
Apr 19, 2021 12.60 12.69 12.11 12.29 266,708 -0.36(-2.82%)
Apr 16, 2021 12.63 12.72 12.45 12.65 161,081 +0.16(+1.27%)
Apr 15, 2021 12.63 12.63 12.33 12.49 136,429 -0.07(-0.55%)
Apr 14, 2021 12.46 12.74 12.45 12.56 108,646 +0.18(+1.44%)
Apr 13, 2021 12.51 12.51 12.17 12.38 206,501 -0.17(-1.34%)
Apr 12, 2021 12.45 12.63 12.39 12.55 118,046 +0.02(+0.16%)
Apr 09, 2021 12.60 12.79 12.43 12.53 234,144 -0.06(-0.47%)
Apr 08, 2021 12.58 12.63 12.30 12.59 165,160 +0.08(+0.63%)
Apr 07, 2021 12.77 12.85 12.47 12.51 220,678 -0.32(-2.47%)
Apr 06, 2021 12.78 12.97 12.70 12.82 500,230 +0.11(+0.86%)
Apr 05, 2021 12.75 12.82 12.61 12.72 147,580 +0.14(+1.10%)
Apr 01, 2021 12.39 12.64 12.22 12.58 307,813 +0.23(+1.84%)
Mar 31, 2021 12.25 12.75 12.25 12.35 547,534 +0.09(+0.73%)
Mar 30, 2021 11.97 12.38 11.89 12.26 470,314 +0.31(+2.56%)
Mar 29, 2021 12.44 12.57 11.90 11.95 494,628 -0.63(-5.03%)
Mar 26, 2021 12.54 12.61 12.21 12.59 319,894 +0.28(+2.25%)
Mar 25, 2021 11.89 12.40 11.75 12.31 429,693 +0.22(+1.80%)
Mar 24, 2021 12.20 12.78 12.03 12.09 937,994 +0.15(+1.24%)
Mar 23, 2021 12.41 12.56 11.90 11.94 369,254 -0.76(-5.99%)
Mar 22, 2021 12.91 13.07 12.39 12.71 326,473 -0.25(-1.91%)
Mar 19, 2021 13.17 13.30 12.68 12.95 906,283 -0.22(-1.65%)
Mar 18, 2021 13.60 14.19 13.07 13.17 980,411 -0.47(-3.48%)
Mar 17, 2021 14.00 14.00 13.51 13.64 287,764 -0.10(-0.72%)
Mar 16, 2021 13.88 13.98 13.63 13.74 328,480 -0.25(-1.77%)
Mar 15, 2021 13.93 14.00 13.59 13.99 328,121 +0.04(+0.28%)
Mar 12, 2021 13.52 14.03 13.41 13.95 303,915 +0.47(+3.52%)
Mar 11, 2021 13.31 13.50 13.12 13.48 262,795 +0.29(+2.17%)
Mar 10, 2021 12.94 13.31 12.90 13.19 458,939 +0.20(+1.52%)
Mar 09, 2021 13.50 13.50 12.76 12.99 479,149 -0.35(-2.59%)
Mar 08, 2021 12.73 13.46 12.60 13.34 476,418 +0.65(+5.14%)
Mar 05, 2021 12.38 12.73 11.90 12.69 811,013 +0.59(+4.91%)
Mar 04, 2021 12.44 12.49 11.75 12.09 480,037 -0.37(-2.94%)
Mar 03, 2021 12.81 12.83 11.85 12.46 445,625 +0.08(+0.64%)
Mar 02, 2021 12.27 12.72 11.87 12.38 572,827 -0.44(-3.40%)
Mar 01, 2021 12.77 12.94 12.38 12.81 234,116 +0.53(+4.35%)
Feb 26, 2021 12.70 12.74 12.25 12.28 354,786 -0.19(-1.51%)
Feb 25, 2021 13.22 13.40 12.45 12.47 504,150 -0.80(-6.04%)
Feb 24, 2021 12.54 13.30 12.52 13.27 418,645 +0.70(+5.59%)
Feb 23, 2021 12.18 12.70 12.01 12.57 350,674 +0.24(+1.92%)
Feb 22, 2021 11.61 12.67 11.42 12.33 616,166 +0.80(+6.95%)
Feb 19, 2021 11.18 11.56 11.11 11.53 251,930 +0.44(+3.92%)
Feb 18, 2021 11.06 11.18 10.90 11.09 161,609 -0.04(-0.36%)
Feb 17, 2021 11.26 11.44 10.99 11.13 152,911 -0.35(-3.01%)
Feb 16, 2021 11.12 11.50 10.95 11.48 286,852 +0.31(+2.74%)
Feb 12, 2021 11.07 11.32 11.07 11.17 201,059 -0.03(-0.27%)
Feb 11, 2021 11.33 11.49 10.95 11.20 211,836 -0.03(-0.26%)
Feb 10, 2021 11.53 11.73 11.06 11.23 272,897 -0.12(-1.04%)
Feb 09, 2021 11.54 11.55 11.18 11.35 210,590 -0.21(-1.80%)
Feb 08, 2021 11.26 11.57 11.18 11.56 348,873 +0.42(+3.73%)
Feb 05, 2021 11.21 11.30 10.99 11.14 245,761 +0.07(+0.63%)
Feb 04, 2021 10.63 11.12 10.49 11.07 323,043 +0.46(+4.38%)
Feb 03, 2021 10.53 10.70 10.42 10.61 231,274 +0.09(+0.85%)
Feb 02, 2021 10.37 10.55 10.12 10.52 339,894 +0.29(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.