Array Technologies Inc (NQ: ARRY )

13.08 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.42 13.86 13.36 13.54 2,500,550 -0.07(-0.51%)
Jul 29, 2021 13.80 14.08 13.56 13.61 1,784,701 -0.04(-0.29%)
Jul 28, 2021 13.30 13.74 13.14 13.65 2,081,801 +0.45(+3.41%)
Jul 27, 2021 12.92 13.28 12.72 13.20 2,575,012 +0.12(+0.92%)
Jul 26, 2021 13.76 13.92 13.00 13.08 3,006,953 -0.57(-4.18%)
Jul 23, 2021 14.10 14.28 13.59 13.65 1,874,318 -0.46(-3.26%)
Jul 22, 2021 14.33 14.50 13.83 14.11 1,184,775 -0.17(-1.19%)
Jul 21, 2021 14.10 14.57 14.10 14.28 2,102,259 +0.19(+1.35%)
Jul 20, 2021 13.55 14.25 13.19 14.09 4,288,677 +0.84(+6.34%)
Jul 19, 2021 13.01 13.45 12.84 13.25 3,074,552 -0.29(-2.14%)
Jul 16, 2021 13.93 14.11 13.40 13.54 3,269,515 -0.28(-2.03%)
Jul 15, 2021 14.29 14.41 13.70 13.82 3,200,332 -0.54(-3.76%)
Jul 14, 2021 15.78 15.97 14.29 14.36 2,853,354 -1.20(-7.71%)
Jul 13, 2021 15.86 16.13 15.42 15.56 1,630,773 -0.36(-2.26%)
Jul 12, 2021 15.92 16.11 15.48 15.92 2,630,539 +0.00(+0.00%)
Jul 09, 2021 15.88 15.96 15.50 15.92 2,241,525 +0.07(+0.44%)
Jul 08, 2021 15.55 15.97 15.15 15.85 3,362,380 -0.31(-1.92%)
Jul 07, 2021 15.92 16.27 15.77 16.16 2,752,387 +0.22(+1.38%)
Jul 06, 2021 15.78 15.96 15.36 15.94 2,553,377 +0.15(+0.95%)
Jul 02, 2021 16.10 16.25 15.68 15.79 1,785,275 -0.35(-2.17%)
Jul 01, 2021 15.84 16.33 15.57 16.14 3,162,988 +0.54(+3.46%)
Jun 30, 2021 16.18 16.18 15.58 15.60 5,633,816 -0.69(-4.24%)
Jun 29, 2021 17.19 17.32 16.24 16.29 5,172,664 -0.28(-1.69%)
Jun 28, 2021 16.05 16.84 15.93 16.57 3,902,999 +0.79(+5.01%)
Jun 25, 2021 15.71 16.32 15.63 15.78 19,216,475 +0.14(+0.90%)
Jun 24, 2021 15.91 16.02 15.50 15.64 2,779,724 -0.11(-0.70%)
Jun 23, 2021 15.84 16.27 15.74 15.75 5,955,246 +0.10(+0.64%)
Jun 22, 2021 15.50 15.83 15.36 15.65 2,134,067 +0.09(+0.58%)
Jun 21, 2021 16.06 16.20 15.33 15.56 2,874,939 -0.65(-4.01%)
Jun 18, 2021 16.23 16.45 15.81 16.21 5,250,931 -0.03(-0.18%)
Jun 17, 2021 15.92 16.59 15.92 16.24 2,980,728 +0.19(+1.18%)
Jun 16, 2021 15.43 16.14 15.40 16.05 4,304,088 +0.65(+4.22%)
Jun 15, 2021 16.08 16.12 15.26 15.40 2,635,782 -0.69(-4.29%)
Jun 14, 2021 16.34 16.41 15.82 16.09 2,172,225 -0.06(-0.37%)
Jun 11, 2021 16.40 16.47 16.00 16.15 2,332,214 -0.18(-1.10%)
Jun 10, 2021 15.61 16.79 15.45 16.33 5,817,447 +0.68(+4.35%)
Jun 09, 2021 16.63 17.24 15.63 15.65 3,203,550 -0.70(-4.28%)
Jun 08, 2021 15.75 16.89 15.60 16.35 3,737,418 +0.80(+5.14%)
Jun 07, 2021 14.97 15.84 14.57 15.55 3,389,632 +0.52(+3.46%)
Jun 04, 2021 15.16 15.45 14.96 15.03 2,375,332 -0.24(-1.57%)
Jun 03, 2021 15.62 15.86 15.17 15.27 2,370,929 -0.53(-3.35%)
Jun 02, 2021 16.29 16.39 15.76 15.80 2,950,500 -0.52(-3.19%)
Jun 01, 2021 16.49 16.66 15.88 16.32 2,125,647 +0.02(+0.12%)
May 28, 2021 16.31 16.74 16.14 16.30 5,161,766 +0.20(+1.24%)
May 27, 2021 15.97 16.13 15.45 16.10 4,019,292 +0.23(+1.45%)
May 26, 2021 15.33 16.24 15.33 15.87 3,570,795 +0.57(+3.73%)
May 25, 2021 15.53 16.04 15.29 15.30 3,025,074 -0.26(-1.67%)
May 24, 2021 16.22 16.24 15.32 15.56 4,721,832 -0.56(-3.47%)
May 21, 2021 15.42 16.28 15.06 16.12 5,379,166 +0.88(+5.77%)
May 20, 2021 14.69 15.46 14.56 15.24 5,776,546 +0.67(+4.60%)
May 19, 2021 13.56 14.96 13.52 14.57 5,570,301 +0.57(+4.07%)
May 18, 2021 14.20 14.24 13.85 14.00 4,971,616 -0.25(-1.75%)
May 17, 2021 14.17 14.60 13.54 14.25 6,588,975 +0.02(+0.14%)
May 14, 2021 14.44 14.59 13.75 14.23 9,737,742 -0.22(-1.52%)
May 13, 2021 14.02 15.40 14.00 14.45 21,728,179 +0.99(+7.36%)
May 12, 2021 17.92 18.30 13.22 13.46 42,892,027 -11.49(-46.05%)
May 11, 2021 23.32 25.54 23.14 24.95 2,267,782 +0.07(+0.28%)
May 10, 2021 25.09 25.80 24.36 24.88 1,408,292 -0.48(-1.89%)
May 07, 2021 25.80 26.63 25.15 25.36 1,568,670 +0.01(+0.04%)
May 06, 2021 24.69 25.36 23.60 25.35 2,341,547 +0.47(+1.89%)
May 05, 2021 25.55 25.93 24.63 24.88 2,294,260 -0.66(-2.58%)
May 04, 2021 26.79 26.79 25.35 25.54 2,775,985 -1.80(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.