Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 2,059,999 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 25,425,000 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 2,532,280 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 772,000 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 5,054,000 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 7,550,000 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 1,310,000 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 1,795,000 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 128,300 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.