Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		0.0470	0.0470	0.0470	0	-0.01(-10.82%)
Jun 17, 2021		0.0527	0.0527	0.0527	0	+0.00(+5.40%)
Jun 09, 2021		0.0500	0.0500	0.0500	0	-0.01(-13.49%)
Jun 04, 2021		0.0578	0.0578	0.0578	0	+0.01(+34.42%)
May 27, 2021		0.0430	0.0430	0.0430	0	-0.01(-11.70%)
May 25, 2021		0.0487	0.0487	0.0487	0	+0.00(+0.00%)
May 20, 2021		0.0487	0.0487	0.0487	0	-0.01(-21.32%)
May 12, 2021		0.0619	0.0619	0.0619	18	+0.01(+18.36%)
May 03, 2021		0.0523	0.0523	0.0523	0	+0.00(+5.87%)
Apr 30, 2021	0.0494	0.0494	0.0494	0.0494	100	-0.01(-19.02%)
Apr 29, 2021		0.0610	0.0610	0.0610	56	+0.00(+0.00%)
Apr 28, 2021	0.0610	0.0610	0.0610	0.0610	500	-0.00(-0.49%)
Apr 26, 2021		0.0613	0.0613	0.0613	0	-0.00(-1.92%)
Apr 22, 2021		0.0625	0.0625	0.0625	0	+0.01(+22.55%)
Apr 20, 2021		0.0510	0.0510	0.0510	0	-0.00(-7.78%)
Apr 19, 2021		0.0553	0.0553	0.0553	50	+0.00(+0.00%)
Apr 15, 2021		0.0553	0.0553	0.0553	0	-0.00(-7.83%)
Apr 12, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 09, 2021	0.0600	0.0600	0.0600	0.0600	17,000	-0.00(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.