Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7550 0.7642 0.7249 0.7390 315,909 -0.01(-1.47%)
Jun 29, 2021 0.7249 0.7650 0.7249 0.7500 326,137 -0.01(-1.32%)
Jun 28, 2021 0.8000 0.8282 0.7530 0.7600 365,327 -0.01(-1.78%)
Jun 25, 2021 0.7855 0.7900 0.7550 0.7738 372,715 +0.00(+0.32%)
Jun 24, 2021 0.8057 0.8057 0.7500 0.7713 270,181 +0.02(+2.84%)
Jun 23, 2021 0.7700 0.7700 0.7500 0.7500 302,177 -0.02(-2.60%)
Jun 22, 2021 0.8200 0.8262 0.7700 0.7700 297,162 -0.04(-5.30%)
Jun 21, 2021 0.8971 0.8971 0.8100 0.8131 161,651 -0.02(-2.04%)
Jun 18, 2021 0.8510 0.8967 0.8201 0.8300 230,359 -0.01(-1.31%)
Jun 17, 2021 0.8704 0.8704 0.7871 0.8410 130,452 +0.02(+2.19%)
Jun 16, 2021 0.8500 0.8500 0.8100 0.8230 206,491 +0.01(+0.88%)
Jun 15, 2021 0.8300 0.8750 0.8101 0.8158 173,159 -0.03(-3.07%)
Jun 14, 2021 0.8876 0.8876 0.8137 0.8416 633,956 -0.01(-0.99%)
Jun 11, 2021 0.8000 0.8778 0.8000 0.8500 297,285 +0.01(+1.25%)
Jun 10, 2021 0.8600 0.8848 0.8057 0.8395 560,206 -0.02(-2.38%)
Jun 09, 2021 0.7400 0.8813 0.7400 0.8600 927,336 +0.08(+10.97%)
Jun 08, 2021 0.8160 0.8526 0.7527 0.7750 402,526 -0.03(-3.37%)
Jun 07, 2021 0.7948 0.8122 0.7394 0.8020 676,325 +0.06(+7.41%)
Jun 04, 2021 0.7400 0.7785 0.7251 0.7467 135,885 +0.02(+2.53%)
Jun 03, 2021 0.7776 0.7776 0.7194 0.7283 196,754 -0.01(-1.58%)
Jun 02, 2021 0.8045 0.8045 0.7201 0.7400 222,144 -0.00(-0.35%)
Jun 01, 2021 0.7700 0.8067 0.7247 0.7426 239,596 -0.01(-1.79%)
May 28, 2021 0.7000 0.7659 0.7000 0.7561 263,637 +0.01(+1.31%)
May 27, 2021 0.8117 0.8117 0.7281 0.7463 235,534 -0.01(-1.78%)
May 26, 2021 0.7719 0.7816 0.7189 0.7598 137,040 -0.01(-0.85%)
May 25, 2021 0.8170 0.8170 0.7451 0.7663 237,134 -0.01(-1.77%)
May 24, 2021 0.9000 0.9000 0.7300 0.7801 208,104 +0.00(+0.42%)
May 21, 2021 0.8559 0.8559 0.7601 0.7768 341,505 -0.03(-4.10%)
May 20, 2021 0.7400 0.8141 0.7255 0.8100 504,784 +0.07(+10.07%)
May 19, 2021 0.7487 0.7783 0.7171 0.7359 223,552 -0.01(-1.74%)
May 18, 2021 0.7175 0.7500 0.7053 0.7489 460,440 +0.03(+4.00%)
May 17, 2021 0.8184 0.8184 0.7168 0.7201 435,155 -0.03(-3.88%)
May 14, 2021 0.7939 0.7939 0.7073 0.7492 268,717 +0.02(+3.38%)
May 13, 2021 0.7900 0.7900 0.7100 0.7247 511,867 -0.01(-1.17%)
May 12, 2021 0.7800 0.7949 0.7282 0.7333 400,864 -0.02(-2.81%)
May 11, 2021 0.7071 0.7642 0.7001 0.7545 442,406 +0.03(+3.46%)
May 10, 2021 0.8193 0.8193 0.7201 0.7293 477,282 -0.01(-2.00%)
May 07, 2021 0.7200 0.7848 0.7200 0.7442 206,388 +0.00(+0.04%)
May 06, 2021 0.8273 0.8273 0.7350 0.7439 375,216 -0.02(-2.99%)
May 05, 2021 0.7500 0.8038 0.7500 0.7668 404,837 -0.00(-0.42%)
May 04, 2021 0.8460 0.8460 0.7600 0.7700 655,710 -0.04(-4.75%)
May 03, 2021 0.8800 0.9207 0.8000 0.8084 480,999 -0.05(-5.90%)
Apr 30, 2021 0.8700 0.9000 0.8297 0.8591 449,500 -0.01(-1.25%)
Apr 29, 2021 0.9454 0.9454 0.8300 0.8700 617,508 -0.01(-1.14%)
Apr 28, 2021 0.8800 0.9092 0.8200 0.8800 625,401 +0.06(+7.83%)
Apr 27, 2021 0.9900 1.010 0.8100 0.8161 1,677,823 -0.14(-14.87%)
Apr 26, 2021 0.9905 1.010 0.9300 0.9586 3,359,903 +0.10(+11.59%)
Apr 23, 2021 0.6461 0.8600 0.6461 0.8590 1,025,400 +0.19(+29.37%)
Apr 22, 2021 0.6332 0.7138 0.6235 0.6640 312,872 +0.01(+2.22%)
Apr 21, 2021 0.6500 0.6664 0.5900 0.6496 363,164 -0.00(-0.06%)
Apr 20, 2021 0.7200 0.7367 0.6211 0.6500 473,790 -0.07(-9.47%)
Apr 19, 2021 0.7200 0.7705 0.6767 0.7180 353,177 -0.00(-0.33%)
Apr 16, 2021 0.7470 0.7858 0.6953 0.7204 443,100 -0.01(-1.32%)
Apr 15, 2021 0.7500 0.7800 0.7200 0.7300 416,545 -0.03(-3.74%)
Apr 14, 2021 0.7400 0.8005 0.7300 0.7584 273,897 +0.01(+1.11%)
Apr 13, 2021 0.8200 0.8500 0.7450 0.7501 391,660 -0.05(-6.70%)
Apr 12, 2021 0.8800 0.8800 0.7900 0.8040 349,706 -0.02(-2.55%)
Apr 09, 2021 0.8400 0.8600 0.8020 0.8250 341,900 -0.02(-1.79%)
Apr 08, 2021 0.8050 0.8400 0.7970 0.8400 191,458 +0.04(+5.30%)
Apr 07, 2021 0.8451 0.8451 0.7900 0.7977 472,001 -0.03(-3.47%)
Apr 06, 2021 0.9024 0.9024 0.8201 0.8264 269,228 -0.02(-2.35%)
Apr 05, 2021 0.9195 0.9195 0.8380 0.8463 556,558 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.