Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.560 1.560 1.560 0 -0.04(-2.80%)
Apr 28, 2021 1.605 1.605 1.605 3 +0.00(+0.00%)
Apr 27, 2021 1.605 1.605 1.605 1.605 100 +0.10(+7.00%)
Apr 22, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 21, 2021 1.500 1.500 1.500 1.500 2,043 -0.11(-6.83%)
Apr 20, 2021 1.570 1.610 1.570 1.610 600 -0.11(-6.67%)
Apr 19, 2021 1.725 1.725 1.725 1.725 100 +0.14(+8.71%)
Apr 16, 2021 1.587 1.587 1.587 1.587 167,300 +0.01(+0.61%)
Apr 15, 2021 1.600 1.600 1.577 1.577 120,757 -0.04(-2.34%)
Apr 14, 2021 1.596 1.615 1.596 1.615 202,300 +0.01(+0.69%)
Apr 13, 2021 1.612 1.612 1.604 1.604 200,000 -0.10(-5.65%)
Apr 05, 2021 1.700 1.700 1.700 0 +0.06(+3.66%)
Apr 01, 2021 1.680 1.700 1.640 1.640 4,700 -0.04(-2.09%)
Mar 31, 2021 1.675 1.675 1.675 1.675 100 +0.11(+7.37%)
Mar 29, 2021 1.560 1.560 1.560 0 -0.04(-2.50%)
Mar 26, 2021 1.570 1.600 1.570 1.600 7,000 +0.08(+5.26%)
Mar 25, 2021 1.520 1.520 1.520 1.520 791 -0.00(-0.33%)
Mar 23, 2021 1.525 1.525 1.525 0 -0.08(-4.69%)
Mar 22, 2021 1.600 1.600 1.600 6,125 +0.00(+0.00%)
Mar 19, 2021 1.600 1.630 1.600 1.600 2,100 -0.03(-2.14%)
Mar 18, 2021 1.720 1.720 1.635 1.635 2,300 -0.15(-8.15%)
Mar 17, 2021 1.650 1.780 1.635 1.780 4,500 +0.07(+4.09%)
Mar 12, 2021 1.710 1.710 1.710 0 -0.03(-1.44%)
Mar 11, 2021 1.735 1.735 1.735 1.735 125 +0.07(+3.89%)
Mar 10, 2021 1.670 1.840 1.670 1.670 1,087 -0.10(-5.65%)
Mar 09, 2021 1.770 1.770 1.770 1.770 500 -0.05(-3.01%)
Mar 08, 2021 1.825 1.825 1.825 1.825 100 +0.12(+7.35%)
Mar 05, 2021 1.700 1.700 1.700 1.700 500 -0.27(-13.71%)
Mar 04, 2021 1.800 1.980 1.750 1.970 11,700 +0.24(+13.87%)
Mar 03, 2021 1.730 1.730 1.730 1.730 250 -0.04(-2.26%)
Mar 02, 2021 1.780 1.850 1.740 1.770 13,585 +0.07(+4.12%)
Mar 01, 2021 1.825 1.825 1.700 1.700 1,152 -0.07(-4.23%)
Feb 26, 2021 1.790 1.840 1.775 1.775 700 -0.05(-2.74%)
Feb 25, 2021 1.990 1.990 1.825 1.825 20,203 -0.11(-5.93%)
Feb 24, 2021 1.880 1.950 1.880 1.940 3,829 -0.15(-7.18%)
Feb 23, 2021 2.095 2.105 1.962 2.090 5,958 +0.06(+2.96%)
Feb 22, 2021 2.035 2.045 1.900 2.030 972 -0.10(-4.69%)
Feb 19, 2021 2.080 2.130 2.080 2.130 7,300 +0.05(+2.65%)
Feb 18, 2021 2.075 2.075 2.075 100 +0.00(+0.00%)
Feb 17, 2021 2.075 2.075 2.000 2.075 580 -0.02(-0.95%)
Feb 16, 2021 2.095 2.095 2.095 2.095 500 +0.17(+8.55%)
Feb 12, 2021 2.050 2.050 1.870 1.930 16,700 -0.12(-5.85%)
Feb 11, 2021 1.930 2.050 1.890 2.050 15,104 +0.07(+3.54%)
Feb 10, 2021 1.950 2.025 1.950 1.980 4,886 -0.02(-1.00%)
Feb 09, 2021 1.980 2.005 1.950 2.000 35,900 +0.05(+2.56%)
Feb 08, 2021 1.925 1.950 1.903 1.950 147,622 +0.06(+3.17%)
Feb 05, 2021 1.820 1.950 1.820 1.890 5,600 -0.06(-3.08%)
Feb 04, 2021 1.855 1.950 1.800 1.950 7,050 +0.17(+9.55%)
Feb 03, 2021 1.820 1.850 1.775 1.780 26,168 +0.13(+7.88%)
Feb 02, 2021 1.655 1.655 1.610 1.650 97,515 +0.08(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.