Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0014 0.0014 0.0013 0.0013 64,036,688 -0.00(-7.14%)
Mar 30, 2021 0.0013 0.0014 0.0013 0.0014 95,050,312 +0.00(+0.00%)
Mar 29, 2021 0.0014 0.0014 0.0013 0.0014 87,299,040 +0.00(+0.00%)
Mar 26, 2021 0.0014 0.0014 0.0013 0.0014 74,974,096 +0.00(+0.00%)
Mar 25, 2021 0.0014 0.0015 0.0013 0.0014 103,272,640 +0.00(+0.00%)
Mar 24, 2021 0.0016 0.0016 0.0014 0.0014 125,479,672 -0.00(-12.50%)
Mar 23, 2021 0.0016 0.0017 0.0015 0.0016 87,184,128 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0016 0.0015 0.0016 99,523,672 +0.00(+6.67%)
Mar 19, 2021 0.0017 0.0017 0.0015 0.0015 167,468,496 -0.00(-6.25%)
Mar 18, 2021 0.0016 0.0017 0.0015 0.0016 95,790,672 +0.00(+0.00%)
Mar 17, 2021 0.0017 0.0018 0.0015 0.0016 158,698,048 -0.00(-5.88%)
Mar 16, 2021 0.0019 0.0020 0.0015 0.0017 193,431,808 -0.00(-10.53%)
Mar 15, 2021 0.0020 0.0020 0.0018 0.0019 163,441,536 -0.00(-5.00%)
Mar 12, 2021 0.0021 0.0022 0.0019 0.0020 175,281,104 -0.00(-4.76%)
Mar 11, 2021 0.0020 0.0022 0.0019 0.0021 172,703,328 +0.00(+5.00%)
Mar 10, 2021 0.0020 0.0021 0.0019 0.0020 244,352,080 +0.00(+5.26%)
Mar 09, 2021 0.0017 0.0020 0.0017 0.0019 425,920,544 +0.00(+18.75%)
Mar 08, 2021 0.0014 0.0018 0.0013 0.0016 340,538,240 +0.00(+23.08%)
Mar 05, 2021 0.0012 0.0013 0.0010 0.0013 336,488,896 +0.00(+8.33%)
Mar 04, 2021 0.0012 0.0014 0.0011 0.0012 395,670,560 -0.00(-7.69%)
Mar 03, 2021 0.0017 0.0017 0.0011 0.0013 765,078,720 -0.00(-23.53%)
Mar 02, 2021 0.0020 0.0020 0.0016 0.0017 287,008,320 -0.00(-15.00%)
Mar 01, 2021 0.0019 0.0021 0.0018 0.0020 230,249,424 +0.00(+5.26%)
Feb 26, 2021 0.0021 0.0023 0.0017 0.0019 322,351,808 -0.00(-5.00%)
Feb 25, 2021 0.0024 0.0025 0.0020 0.0020 355,928,640 -0.00(-13.04%)
Feb 24, 2021 0.0023 0.0025 0.0022 0.0023 325,145,760 +0.00(+0.00%)
Feb 23, 2021 0.0029 0.0029 0.0020 0.0023 491,991,552 -0.00(-17.86%)
Feb 22, 2021 0.0028 0.0031 0.0027 0.0028 576,227,392 +0.00(+3.70%)
Feb 19, 2021 0.0024 0.0031 0.0023 0.0027 746,483,840 +0.00(+17.39%)
Feb 18, 2021 0.0028 0.0029 0.0021 0.0023 811,955,968 -0.00(-20.69%)
Feb 17, 2021 0.0032 0.0033 0.0025 0.0029 728,577,472 -0.00(-9.38%)
Feb 16, 2021 0.0037 0.0039 0.0027 0.0032 948,901,120 -0.00(-8.57%)
Feb 12, 2021 0.0045 0.0046 0.0025 0.0035 1,325,550,848 -0.00(-20.45%)
Feb 11, 2021 0.0073 0.0075 0.0039 0.0044 2,130,009,984 -0.00(-25.42%)
Feb 10, 2021 0.0043 0.0080 0.0031 0.0059 2,326,253,568 +0.00(+43.90%)
Feb 09, 2021 0.0024 0.0042 0.0024 0.0041 1,410,932,352 +0.00(+86.36%)
Feb 08, 2021 0.0013 0.0024 0.0012 0.0022 1,584,617,728 +0.00(+69.23%)
Feb 05, 2021 0.0013 0.0015 0.0012 0.0013 1,149,451,136 +0.00(+8.33%)
Feb 04, 2021 0.0009 0.0012 0.0008 0.0012 2,101,814,016 +0.00(+33.33%)
Feb 03, 2021 0.0007 0.0009 0.0006 0.0009 821,347,776 +0.00(+28.57%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0007 258,573,600 +0.00(+0.00%)
Feb 01, 2021 0.0006 0.0008 0.0006 0.0007 378,700,768 +0.00(+0.00%)
Jan 29, 2021 0.0005 0.0008 0.0005 0.0007 1,113,434,496 +0.00(+16.67%)
Jan 28, 2021 0.0008 0.0009 0.0005 0.0006 742,729,600 -0.00(-25.00%)
Jan 27, 2021 0.0009 0.0010 0.0007 0.0008 1,073,013,824 -0.00(-11.11%)
Jan 26, 2021 0.0006 0.0009 0.0005 0.0009 2,123,527,552 +0.00(+50.00%)
Jan 25, 2021 0.0003 0.0007 0.0003 0.0006 2,525,202,944 +0.00(+100.00%)
Jan 22, 2021 0.0003 0.0003 0.0002 0.0003 164,692,784 +0.00(+0.00%)
Jan 21, 2021 0.0003 0.0003 0.0002 0.0003 66,353,160 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0003 52,700,256 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 49,930,976 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 52,857,400 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0003 52,162,436 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0002 0.0003 62,902,520 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0003 45,316,388 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0003 54,031,080 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 46,977,004 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0003 22,544,128 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0003 53,236,624 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0003 63,411,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.